Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.079 | 0.085 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 6,818,000 |
8 Nov 2019 | HKD | 0.098 | 0.098 | 0.051 | 0.07 | 0.07 | -0.028 (-28.57%) | 44,289,000 |
7 Nov 2019 | HKD | 0.099 | 0.1 | 0.08 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,704,000 |
6 Nov 2019 | HKD | 0.102 | 0.133 | 0.09 | 0.099 | 0.099 | -0.035 (-26.12%) | 3,563,000 |
5 Nov 2019 | HKD | 0.102 | 0.134 | 0.102 | 0.134 | 0.134 | -0.002 (-1.47%) | 2,000 |
4 Nov 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
1 Nov 2019 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
30 Oct 2019 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 3,000 |
29 Oct 2019 | HKD | 0.132 | 0.144 | 0.132 | 0.142 | 0.142 | +0.01 (+7.58%) | 193,000 |
28 Oct 2019 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,540,000 |
25 Oct 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.004 (+3.10%) | 3,000 |
22 Oct 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
21 Oct 2019 | HKD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.005 (+4%) | 397,000 |
18 Oct 2019 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 61,000 |
17 Oct 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 0 |
16 Oct 2019 | HKD | 0.141 | 0.144 | 0.132 | 0.135 | 0.135 | -0.032 (-19.16%) | 894,000 |
15 Oct 2019 | HKD | 0.146 | 0.171 | 0.145 | 0.167 | 0.167 | +0.007 (+4.38%) | 168,000 |
14 Oct 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
10 Oct 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
9 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 1,000 |
8 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 16,000 |
7 Oct 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
2 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |