Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.218 | 0.219 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 2,012,000 |
12 Apr 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.221 | 0.229 | 0.213 | 0.218 | 0.218 | -0.005 (-2.24%) | 292,000 |
10 Apr 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 21,000 |
9 Apr 2019 | HKD | 0.23 | 0.23 | 0.21 | 0.223 | 0.223 | -0.007 (-3.04%) | 646,000 |
8 Apr 2019 | HKD | 0.225 | 0.234 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 152,000 |
5 Apr 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.234 | 0.234 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 3,000 |
3 Apr 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.223 | 0.229 | 0.223 | 0.229 | 0.229 | +0.002 (+0.88%) | 155,000 |
1 Apr 2019 | HKD | 0.22 | 0.229 | 0.214 | 0.227 | 0.227 | +0.002 (+0.89%) | 381,000 |
29 Mar 2019 | HKD | 0.221 | 0.229 | 0.215 | 0.225 | 0.225 | -0.004 (-1.75%) | 1,299,000 |
28 Mar 2019 | HKD | 0.225 | 0.23 | 0.212 | 0.229 | 0.229 | -0.001 (-0.43%) | 351,000 |
27 Mar 2019 | HKD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 320,000 |
26 Mar 2019 | HKD | 0.234 | 0.234 | 0.219 | 0.23 | 0.23 | -0.008 (-3.36%) | 50,000 |
25 Mar 2019 | HKD | 0.233 | 0.243 | 0.23 | 0.238 | 0.238 | +0.005 (+2.15%) | 158,000 |
22 Mar 2019 | HKD | 0.234 | 0.234 | 0.213 | 0.233 | 0.233 | -0.001 (-0.43%) | 70,000 |
21 Mar 2019 | HKD | 0.248 | 0.248 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 1,651,000 |
20 Mar 2019 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 20,000 |
19 Mar 2019 | HKD | 0.226 | 0.234 | 0.226 | 0.234 | 0.234 | +0.006 (+2.63%) | 114,000 |
18 Mar 2019 | HKD | 0.225 | 0.228 | 0.216 | 0.228 | 0.228 | 0.0 (0.0%) | 459,000 |
15 Mar 2019 | HKD | 0.215 | 0.23 | 0.215 | 0.228 | 0.228 | -0.003 (-1.30%) | 2,064,000 |
14 Mar 2019 | HKD | 0.238 | 0.238 | 0.22 | 0.231 | 0.231 | -0.007 (-2.94%) | 2,076,000 |
13 Mar 2019 | HKD | 0.24 | 0.241 | 0.233 | 0.238 | 0.238 | -0.005 (-2.06%) | 333,000 |
12 Mar 2019 | HKD | 0.27 | 0.27 | 0.239 | 0.243 | 0.243 | -0.027 (-10%) | 6,196,000 |
11 Mar 2019 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 191,000 |
8 Mar 2019 | HKD | 0.248 | 0.31 | 0.248 | 0.26 | 0.26 | +0.012 (+4.84%) | 542,000 |
7 Mar 2019 | HKD | 0.243 | 0.249 | 0.243 | 0.248 | 0.248 | +0.004 (+1.64%) | 3,503,000 |
6 Mar 2019 | HKD | 0.24 | 0.25 | 0.234 | 0.244 | 0.244 | -0.005 (-2.01%) | 3,803,000 |
5 Mar 2019 | HKD | 0.25 | 0.255 | 0.241 | 0.249 | 0.249 | -0.006 (-2.35%) | 2,205,000 |