Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 2,000 |
22 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.167 | 0.167 | +0.007 (+4.38%) | 251,000 |
19 Mar 2024 | HKD | 0.126 | 0.16 | 0.125 | 0.16 | 0.16 | +0.019 (+13.48%) | 1,113,000 |
18 Mar 2024 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 6,000 |
15 Mar 2024 | HKD | 0.14 | 0.15 | 0.131 | 0.143 | 0.143 | -0.036 (-20.11%) | 1,115,000 |
14 Mar 2024 | HKD | 0.185 | 0.186 | 0.163 | 0.179 | 0.179 | -0.007 (-3.76%) | 235,000 |
13 Mar 2024 | HKD | 0.159 | 0.192 | 0.122 | 0.186 | 0.186 | +0.027 (+16.98%) | 733,000 |
12 Mar 2024 | HKD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | +0.019 (+13.57%) | 5,000 |
11 Mar 2024 | HKD | 0.14 | 0.158 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 2,166,000 |
8 Mar 2024 | HKD | 0.14 | 0.152 | 0.117 | 0.149 | 0.149 | +0.015 (+11.19%) | 184,000 |
7 Mar 2024 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 852,000 |
6 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.005 (+3.91%) | 37,000 |
5 Mar 2024 | HKD | 0.14 | 0.162 | 0.121 | 0.128 | 0.128 | -0.012 (-8.57%) | 244,000 |
4 Mar 2024 | HKD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | +0.003 (+2.19%) | 433,000 |
1 Mar 2024 | HKD | 0.147 | 0.155 | 0.12 | 0.137 | 0.137 | +0.013 (+10.48%) | 1,175,000 |
29 Feb 2024 | HKD | 0.12 | 0.126 | 0.12 | 0.124 | 0.124 | +0.014 (+12.73%) | 255,000 |
28 Feb 2024 | HKD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,031,000 |
27 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.114 | 0.116 | 0.114 | 0.114 | 0.114 | +0.012 (+11.76%) | 1,831,000 |
23 Feb 2024 | HKD | 0.108 | 0.117 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 66,000 |
22 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.102 | 0.11 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 181,000 |
20 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 516,000 |
15 Feb 2024 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,047,000 |
14 Feb 2024 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 115,000 |
9 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |