Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.85 | 0.99 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,866,000 |
9 May 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 0 |
7 May 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,000 |
4 May 2018 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 21,000 |
3 May 2018 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 228,000 |
2 May 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.78 | 1 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 463,000 |
25 Apr 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
24 Apr 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,000 |
18 Apr 2018 | HKD | 1.06 | 1.06 | 0.8 | 0.82 | 0.82 | -0.22 (-21.15%) | 395,000 |
17 Apr 2018 | HKD | 0.83 | 1.04 | 0.79 | 1.04 | 1.04 | +0.18 (+20.93%) | 905,000 |
16 Apr 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 60,000 |
13 Apr 2018 | HKD | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | -0.06 (-6.38%) | 179,000 |
12 Apr 2018 | HKD | 0.95 | 1.06 | 0.87 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,524,000 |
11 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
3 Apr 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 126,000 |
2 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |