Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
28 Mar 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 100,000 |
27 Mar 2018 | HKD | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 118,000 |
26 Mar 2018 | HKD | 1 | 1 | 0.75 | 0.9 | 0.9 | -0.1 (-10%) | 1,043,000 |
23 Mar 2018 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 25,000 |
22 Mar 2018 | HKD | 1.05 | 1.05 | 0.86 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,000 |
21 Mar 2018 | HKD | 1.04 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 354,000 |
20 Mar 2018 | HKD | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 313,000 |
19 Mar 2018 | HKD | 1.01 | 1.19 | 1.01 | 1.14 | 1.14 | +0.11 (+10.68%) | 421,000 |
16 Mar 2018 | HKD | 0.85 | 1.05 | 0.85 | 1.03 | 1.03 | +0.11 (+11.96%) | 71,000 |
15 Mar 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 68,000 |
14 Mar 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.14 (-12.84%) | 19,000 |
12 Mar 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.07 (+6.86%) | 11,000 |
9 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 131,000 |
8 Mar 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 80,000 |
7 Mar 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | -0.03 (-2.59%) | 397,000 |
5 Mar 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 0 |
2 Mar 2018 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 112,000 |
1 Mar 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 98,000 |
28 Feb 2018 | HKD | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | -0.02 (-1.65%) | 77,000 |
27 Feb 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 72,000 |
23 Feb 2018 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 44,000 |
22 Feb 2018 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | +0.09 (+8.04%) | 57,000 |
21 Feb 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 7,000 |
20 Feb 2018 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 178,000 |
19 Feb 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |