Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 164,000 |
3 Jan 2018 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 378,000 |
2 Jan 2018 | HKD | 1.99 | 1.99 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 34,000 |
1 Jan 2018 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.75 | 1.98 | 1.75 | 1.93 | 1.93 | +0.17 (+9.66%) | 212,000 |
28 Dec 2017 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 500,000 |
27 Dec 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 300,000 |
26 Dec 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 25,000 |
21 Dec 2017 | HKD | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 14,000 |
20 Dec 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,000 |
19 Dec 2017 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 18,000 |
18 Dec 2017 | HKD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.17 (-8.72%) | 518,000 |
15 Dec 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
14 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
11 Dec 2017 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 33,000 |
8 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 111,000 |
5 Dec 2017 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 0 |
1 Dec 2017 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 40,000 |
30 Nov 2017 | HKD | 2.09 | 2.09 | 2.06 | 2.09 | 2.09 | +0.1 (+5.03%) | 153,000 |
29 Nov 2017 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 599,000 |
28 Nov 2017 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 342,000 |
27 Nov 2017 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 138,000 |
24 Nov 2017 | HKD | 2.1 | 2.1 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 37,000 |