Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 140,000 |
7 Feb 2024 | HKD | 0.096 | 0.103 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,359,000 |
6 Feb 2024 | HKD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 730,000 |
5 Feb 2024 | HKD | 0.096 | 0.103 | 0.095 | 0.103 | 0.103 | +0.003 (+3%) | 390,000 |
2 Feb 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 632,000 |
1 Feb 2024 | HKD | 0.094 | 0.102 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 125,000 |
31 Jan 2024 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 783,000 |
30 Jan 2024 | HKD | 0.093 | 0.099 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 694,000 |
29 Jan 2024 | HKD | 0.095 | 0.099 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 158,000 |
26 Jan 2024 | HKD | 0.093 | 0.1 | 0.093 | 0.095 | 0.095 | -0.006 (-5.94%) | 372,000 |
25 Jan 2024 | HKD | 0.094 | 0.102 | 0.093 | 0.101 | 0.101 | +0.002 (+2.02%) | 480,000 |
24 Jan 2024 | HKD | 0.095 | 0.101 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 801,000 |
23 Jan 2024 | HKD | 0.094 | 0.099 | 0.093 | 0.099 | 0.099 | +0.003 (+3.13%) | 36,000 |
22 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 71,000 |
18 Jan 2024 | HKD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 76,000 |
17 Jan 2024 | HKD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,819,000 |
16 Jan 2024 | HKD | 0.097 | 0.116 | 0.097 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
15 Jan 2024 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 10,000 |
12 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.105 | 0.111 | 0.1 | 0.101 | 0.101 | -0.01 (-9.01%) | 934,000 |
8 Jan 2024 | HKD | 0.111 | 0.111 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 1,249,000 |
5 Jan 2024 | HKD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 597,000 |
4 Jan 2024 | HKD | 0.09 | 0.114 | 0.09 | 0.112 | 0.112 | +0.013 (+13.13%) | 275,000 |
3 Jan 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 11,000 |
2 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |