Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 1,000 |
1 Feb 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
31 Jan 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 5.01 | 5.24 | 5.01 | 5.15 | 5.15 | +0.06 (+1.18%) | 56,000 |
26 Jan 2017 | HKD | 5.02 | 5.49 | 5.02 | 5.09 | 5.09 | +0.07 (+1.39%) | 119,000 |
25 Jan 2017 | HKD | 5 | 5.04 | 5 | 5.02 | 5.02 | +0.03 (+0.60%) | 6,000 |
24 Jan 2017 | HKD | 5.12 | 5.12 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 146,000 |
23 Jan 2017 | HKD | 4.99 | 5 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 56,000 |
20 Jan 2017 | HKD | 4.98 | 5.18 | 4.93 | 5.01 | 5.01 | +0.01 (+0.20%) | 43,000 |
19 Jan 2017 | HKD | 4.97 | 5 | 4.89 | 5 | 5 | +0.03 (+0.60%) | 70,000 |
18 Jan 2017 | HKD | 4.95 | 4.97 | 4.81 | 4.97 | 4.97 | +0.01 (+0.20%) | 63,000 |
17 Jan 2017 | HKD | 4.85 | 4.96 | 4.82 | 4.96 | 4.96 | +0.04 (+0.81%) | 32,000 |
16 Jan 2017 | HKD | 4.85 | 4.95 | 4.82 | 4.92 | 4.92 | -0.03 (-0.61%) | 5,000 |
13 Jan 2017 | HKD | 4.96 | 4.96 | 4.8 | 4.95 | 4.95 | +0.01 (+0.20%) | 27,000 |
12 Jan 2017 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
11 Jan 2017 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Jan 2017 | HKD | 4.95 | 4.95 | 4.88 | 4.95 | 4.95 | 0.0 (0.0%) | 15,000 |
9 Jan 2017 | HKD | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 9,000 |
6 Jan 2017 | HKD | 4.95 | 4.95 | 4.88 | 4.95 | 4.95 | +0.05 (+1.02%) | 49,000 |
5 Jan 2017 | HKD | 4.88 | 4.92 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 69,000 |
4 Jan 2017 | HKD | 4.93 | 4.93 | 4.86 | 4.9 | 4.9 | +0.1 (+2.08%) | 39,000 |
3 Jan 2017 | HKD | 4.97 | 4.97 | 4.76 | 4.8 | 4.8 | -0.16 (-3.23%) | 377,000 |
2 Jan 2017 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 4.85 | 4.96 | 4.72 | 4.96 | 4.96 | +0.11 (+2.27%) | 1,510,000 |
29 Dec 2016 | HKD | 4.8 | 4.95 | 4.66 | 4.85 | 4.85 | +0.05 (+1.04%) | 863,000 |
28 Dec 2016 | HKD | 4.81 | 4.9 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 360,000 |
27 Dec 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 4.7 | 4.88 | 4.7 | 4.8 | 4.8 | +0.03 (+0.63%) | 102,000 |