Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.103 | 0.103 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 42,000 |
21 Dec 2023 | HKD | 0.092 | 0.097 | 0.091 | 0.097 | 0.097 | -0.009 (-8.49%) | 270,000 |
20 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.095 | 0.108 | 0.095 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,028,000 |
14 Dec 2023 | HKD | 0.096 | 0.11 | 0.095 | 0.103 | 0.103 | -0.01 (-8.85%) | 196,000 |
13 Dec 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,000 |
12 Dec 2023 | HKD | 0.108 | 0.109 | 0.095 | 0.108 | 0.108 | +0.014 (+14.89%) | 1,088,000 |
11 Dec 2023 | HKD | 0.108 | 0.108 | 0.093 | 0.094 | 0.094 | -0.019 (-16.81%) | 2,346,000 |
8 Dec 2023 | HKD | 0.114 | 0.118 | 0.104 | 0.113 | 0.113 | +0.01 (+9.71%) | 281,000 |
7 Dec 2023 | HKD | 0.112 | 0.114 | 0.102 | 0.103 | 0.103 | -0.008 (-7.21%) | 4,000 |
6 Dec 2023 | HKD | 0.11 | 0.111 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 168,000 |
5 Dec 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 367,000 |
4 Dec 2023 | HKD | 0.109 | 0.109 | 0.101 | 0.109 | 0.109 | +0.008 (+7.92%) | 132,000 |
1 Dec 2023 | HKD | 0.1 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 108,000 |
30 Nov 2023 | HKD | 0.101 | 0.106 | 0.101 | 0.102 | 0.102 | -0.005 (-4.67%) | 120,000 |
29 Nov 2023 | HKD | 0.115 | 0.115 | 0.103 | 0.107 | 0.107 | -0.005 (-4.46%) | 1,886,000 |
28 Nov 2023 | HKD | 0.115 | 0.115 | 0.105 | 0.112 | 0.112 | -0.001 (-0.88%) | 234,000 |
27 Nov 2023 | HKD | 0.106 | 0.114 | 0.103 | 0.113 | 0.113 | -0.006 (-5.04%) | 1,518,000 |
24 Nov 2023 | HKD | 0.123 | 0.123 | 0.105 | 0.119 | 0.119 | 0.0 (0.0%) | 502,000 |
23 Nov 2023 | HKD | 0.121 | 0.124 | 0.103 | 0.119 | 0.119 | -0.006 (-4.80%) | 901,000 |
22 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.127 | 0.127 | 0.111 | 0.125 | 0.125 | 0.0 (0.0%) | 41,000 |
20 Nov 2023 | HKD | 0.127 | 0.127 | 0.113 | 0.125 | 0.125 | 0.0 (0.0%) | 32,000 |
17 Nov 2023 | HKD | 0.127 | 0.127 | 0.109 | 0.125 | 0.125 | -0.001 (-0.79%) | 4,000 |
16 Nov 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.129 | 0.129 | 0.111 | 0.126 | 0.126 | -0.004 (-3.08%) | 30,000 |
14 Nov 2023 | HKD | 0.129 | 0.132 | 0.109 | 0.13 | 0.13 | +0.001 (+0.78%) | 744,000 |