Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
9 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,000 |
8 Nov 2023 | HKD | 0.107 | 0.129 | 0.107 | 0.129 | 0.129 | +0.004 (+3.20%) | 342,000 |
7 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.12 | 0.126 | 0.102 | 0.125 | 0.125 | -0.003 (-2.34%) | 82,000 |
3 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | 0.0 (0.0%) | 9,000 |
31 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
30 Oct 2023 | HKD | 0.12 | 0.131 | 0.118 | 0.129 | 0.129 | +0.009 (+7.50%) | 4,837,000 |
27 Oct 2023 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 4,000 |
26 Oct 2023 | HKD | 0.115 | 0.118 | 0.11 | 0.118 | 0.118 | -0.003 (-2.48%) | 232,000 |
25 Oct 2023 | HKD | 0.115 | 0.124 | 0.115 | 0.121 | 0.121 | -0.004 (-3.20%) | 10,000 |
24 Oct 2023 | HKD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 56,000 |
20 Oct 2023 | HKD | 0.113 | 0.13 | 0.113 | 0.13 | 0.13 | +0.015 (+13.04%) | 492,000 |
19 Oct 2023 | HKD | 0.107 | 0.116 | 0.107 | 0.115 | 0.115 | -0.009 (-7.26%) | 125,000 |
18 Oct 2023 | HKD | 0.117 | 0.133 | 0.1 | 0.124 | 0.124 | -0.01 (-7.46%) | 5,103,000 |
17 Oct 2023 | HKD | 0.129 | 0.135 | 0.126 | 0.134 | 0.134 | +0.009 (+7.20%) | 234,000 |
16 Oct 2023 | HKD | 0.12 | 0.127 | 0.11 | 0.125 | 0.125 | +0.006 (+5.04%) | 1,262,000 |
13 Oct 2023 | HKD | 0.11 | 0.123 | 0.11 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,011,000 |
12 Oct 2023 | HKD | 0.13 | 0.13 | 0.116 | 0.117 | 0.117 | -0.013 (-10%) | 2,623,000 |
11 Oct 2023 | HKD | 0.135 | 0.136 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,489,000 |
10 Oct 2023 | HKD | 0.151 | 0.151 | 0.109 | 0.12 | 0.12 | -0.027 (-18.37%) | 9,648,000 |
9 Oct 2023 | HKD | 0.19 | 0.199 | 0.147 | 0.147 | 0.147 | -0.038 (-20.54%) | 5,846,000 |
6 Oct 2023 | HKD | 0.25 | 0.25 | 0.15 | 0.185 | 0.185 | -0.085 (-31.48%) | 10,490,000 |
5 Oct 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 421,000 |
4 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 260,000 |
29 Sep 2023 | HKD | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | +0.03 (+10.34%) | 164,000 |