Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 10,000 |
16 Feb 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,000 |
13 Feb 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,000 |
10 Feb 2015 | HKD | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | -0.08 (-5.33%) | 90,000 |
9 Feb 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
5 Feb 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 10,000 |
4 Feb 2015 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 40,000 |
3 Feb 2015 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 40,000 |
2 Feb 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 40,000 |
30 Jan 2015 | HKD | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 195,000 |
29 Jan 2015 | HKD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 115,000 |
28 Jan 2015 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,000 |
27 Jan 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 5,000 |
26 Jan 2015 | HKD | 1.41 | 1.5 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 90,000 |
23 Jan 2015 | HKD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 7,055,000 |
22 Jan 2015 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 40,000 |
21 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,000 |
20 Jan 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 0 |
19 Jan 2015 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 50,000 |
16 Jan 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
15 Jan 2015 | HKD | 1.39 | 1.44 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 10,065,000 |
14 Jan 2015 | HKD | 1.41 | 1.41 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 70,000 |
13 Jan 2015 | HKD | 1.44 | 1.46 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 155,000 |
12 Jan 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 15,000 |
9 Jan 2015 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.05 (+3.60%) | 530,000 |