Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,020,000 |
15 Oct 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,410,000 |
14 Oct 2014 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,110,000 |
13 Oct 2014 | HKD | 2.9 | 3 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 440,000 |
10 Oct 2014 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 520,000 |
9 Oct 2014 | HKD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,135,000 |
8 Oct 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 110,000 |
7 Oct 2014 | HKD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,730,000 |
6 Oct 2014 | HKD | 3.12 | 3.12 | 3 | 3 | 3 | +0.03 (+1.01%) | 45,000 |
3 Oct 2014 | HKD | 2.81 | 3 | 2.81 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,950,000 |
2 Oct 2014 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 25,000 |
29 Sep 2014 | HKD | 2.79 | 2.96 | 2.79 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,385,000 |
26 Sep 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.12 (+4.20%) | 80,000 |
25 Sep 2014 | HKD | 2.73 | 2.87 | 2.73 | 2.86 | 2.86 | -0.09 (-3.05%) | 180,000 |
24 Sep 2014 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 1,000,000 |
23 Sep 2014 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
22 Sep 2014 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,630,000 |
18 Sep 2014 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,675,000 |
17 Sep 2014 | HKD | 2.95 | 3.05 | 2.81 | 3 | 3 | +0.1 (+3.45%) | 2,480,000 |
16 Sep 2014 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 0 |
15 Sep 2014 | HKD | 2.85 | 3 | 2.75 | 2.93 | 2.93 | +0.09 (+3.17%) | 1,235,000 |
12 Sep 2014 | HKD | 2.7 | 2.84 | 2.7 | 2.84 | 2.84 | +0.08 (+2.90%) | 30,000 |
11 Sep 2014 | HKD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 20,000 |
10 Sep 2014 | HKD | 2.75 | 2.85 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 80,000 |
9 Sep 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 20,000 |
5 Sep 2014 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |