Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 100,000 |
23 Dec 2013 | HKD | 0.465 | 0.465 | 0.425 | 0.46 | 0.46 | -0.005 (-1.08%) | 690,000 |
20 Dec 2013 | HKD | 0.47 | 0.48 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 3,120,000 |
19 Dec 2013 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 1,145,000 |
18 Dec 2013 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,310,000 |
17 Dec 2013 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 500,000 |
16 Dec 2013 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 625,000 |
13 Dec 2013 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,095,000 |
12 Dec 2013 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,380,000 |
11 Dec 2013 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,565,000 |
10 Dec 2013 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,275,000 |
9 Dec 2013 | HKD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,540,000 |
6 Dec 2013 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,885,000 |
5 Dec 2013 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,085,000 |
4 Dec 2013 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,795,000 |
3 Dec 2013 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,120,000 |
2 Dec 2013 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,430,000 |