Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | 0.0 (0.0%) | 4,000 |
11 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,000 |
7 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 12,500 |
1 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 32,000 |
28 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 28,000 |
26 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
25 Jul 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,000 |
24 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,000 |
21 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,000 |
17 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
13 Jul 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 28,000 |
12 Jul 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 67,000 |
11 Jul 2023 | HKD | 0.62 | 0.63 | 0.58 | 0.63 | 0.63 | -0.03 (-4.55%) | 65,000 |
10 Jul 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 84,000 |
7 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,000 |
6 Jul 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,000 |
5 Jul 2023 | HKD | 0.58 | 0.64 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 44,000 |