| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | HKD | 1.28 | 1.32 | 1.22 | 1.26 | 1.157 | 0.0 (0.0%) | 6,534 |
| 24 Jan 2013 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.157 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.157 | +0.05 (+4.13%) | 37,026 |
| 22 Jan 2013 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.1111 | -0.02 (-1.63%) | 19,602 |
| 21 Jan 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1295 | 0.0 (0.0%) | 5,445 |
| 18 Jan 2013 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.1295 | -0.04 (-3.15%) | 76,230 |
| 17 Jan 2013 | HKD | 1.23 | 1.27 | 1.22 | 1.27 | 1.1662 | 0.0 (0.0%) | 83,853 |
| 16 Jan 2013 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.1662 | -0.02 (-1.55%) | 179,686 |
| 15 Jan 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1846 | 0.0 (0.0%) | 28,314 |
| 14 Jan 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1846 | -0.03 (-2.27%) | 43,560 |
| 11 Jan 2013 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.2121 | +0.03 (+2.33%) | 296,209 |
| 10 Jan 2013 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.1846 | +0.01 (+0.78%) | 132,858 |
| 9 Jan 2013 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.1754 | +0.01 (+0.79%) | 77,374 |
| 8 Jan 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1662 | 0.0 (0.0%) | 89,298 |
| 7 Jan 2013 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.1662 | 0.0 (0.0%) | 101,277 |
| 4 Jan 2013 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.1662 | +0.01 (+0.79%) | 46,827 |
| 3 Jan 2013 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.157 | -0.01 (-0.79%) | 189,487 |
| 2 Jan 2013 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.1662 | -0.01 (-0.78%) | 150,282 |
| 1 Jan 2013 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.1754 | 0.0 (0.0%) | 5,445 |
| 27 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.1754 | +0.02 (+1.59%) | 32,670 |
| 19 Dec 2012 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.157 | -0.03 (-2.33%) | 52,272 |
| 18 Dec 2012 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1846 | 0.0 (0.0%) | 10,890 |
| 17 Dec 2012 | HKD | 1.3 | 1.3 | 1.21 | 1.29 | 1.1846 | 0.0 (0.0%) | 381,151 |
