Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | HKD | 1.26 | 1.29 | 1.25 | 1.29 | 1.1846 | -0.07 (-5.15%) | 119,790 |
13 Dec 2012 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2488 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2488 | +0.05 (+3.82%) | 2,178 |
11 Dec 2012 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2029 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2029 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 1.21 | 1.31 | 1.21 | 1.31 | 1.2029 | -0.06 (-4.38%) | 14,157 |
6 Dec 2012 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.258 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 1.37 | 1.37 | 1.22 | 1.37 | 1.258 | +0.07 (+5.38%) | 2,178 |
4 Dec 2012 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.1938 | -0.09 (-6.47%) | 3,267 |
3 Dec 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
29 Nov 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 1.29 | 1.39 | 1.29 | 1.39 | 1.2764 | +0.06 (+4.51%) | 7,623 |
26 Nov 2012 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.2213 | -0.01 (-0.75%) | 39,204 |
23 Nov 2012 | HKD | 1.39 | 1.39 | 1.3 | 1.34 | 1.2305 | -0.05 (-3.60%) | 11,979 |
22 Nov 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 1.3 | 1.4 | 1.3 | 1.39 | 1.2764 | +0.12 (+9.45%) | 66,429 |
20 Nov 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1662 | -0.07 (-5.22%) | 4,356 |
19 Nov 2012 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.2305 | +0.04 (+3.08%) | 39,204 |
16 Nov 2012 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.1938 | +0.02 (+1.56%) | 55,539 |
15 Nov 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1754 | -0.01 (-0.78%) | 65,340 |
14 Nov 2012 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.1846 | 0.0 (0.0%) | 45,738 |
13 Nov 2012 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.1846 | -0.1 (-7.19%) | 64,251 |
12 Nov 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 1.33 | 1.39 | 1.32 | 1.39 | 1.2764 | +0.01 (+0.72%) | 76,230 |
8 Nov 2012 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2672 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2672 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 1.31 | 1.38 | 1.3 | 1.38 | 1.2672 | +0.03 (+2.22%) | 67,518 |
5 Nov 2012 | HKD | 1.32 | 1.38 | 1.32 | 1.35 | 1.2397 | -0.03 (-2.17%) | 41,382 |