Alltronics Holdings Ltd. Recent Share Price (HKEX:833)

1 Followers HKEX:833 - Alltronics Holdings Ltd Alltronics Holdings Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	HKD	1.18	1.2	1.18	1.19	1.0927	+0.03 (+2.59%)	107,811
9 Aug 2012	HKD	1.25	1.25	1.16	1.16	1.0652	-0.06 (-4.92%)	221,068
8 Aug 2012	HKD	1.29	1.3	1.22	1.22	1.1203	-0.13 (-9.63%)	209,089
7 Aug 2012	HKD	1.35	1.35	1.35	1.35	1.2397	0.0 (0.0%)	0
6 Aug 2012	HKD	1.35	1.35	1.35	1.35	1.2397	0.0 (0.0%)	0
3 Aug 2012	HKD	1.35	1.35	1.35	1.35	1.2397	0.0 (0.0%)	0
2 Aug 2012	HKD	1.35	1.35	1.35	1.35	1.2397	0.0 (0.0%)	0
1 Aug 2012	HKD	1.35	1.35	1.35	1.35	1.2397	0.0 (0.0%)	0
31 Jul 2012	HKD	1.35	1.35	1.35	1.35	1.2397	-0.06 (-4.26%)	10,890
30 Jul 2012	HKD	1.41	1.41	1.41	1.41	1.2948	0.0 (0.0%)	0
27 Jul 2012	HKD	1.41	1.41	1.41	1.41	1.2948	0.0 (0.0%)	0
26 Jul 2012	HKD	1.41	1.41	1.41	1.41	1.2948	0.0 (0.0%)	0
25 Jul 2012	HKD	1.41	1.41	1.22	1.41	1.2948	+0.01 (+0.71%)	81,675
24 Jul 2012	HKD	1.4	1.4	1.4	1.4	1.2856	0.0 (0.0%)	0
23 Jul 2012	HKD	1.5	1.5	1.4	1.4	1.2856	+0.1 (+7.69%)	22,869
20 Jul 2012	HKD	1.3	1.3	1.3	1.3	1.1938	0.0 (0.0%)	0
19 Jul 2012	HKD	1.3	1.3	1.3	1.3	1.1938	0.0 (0.0%)	16,335
18 Jul 2012	HKD	1.3	1.3	1.3	1.3	1.1938	0.0 (0.0%)	0
17 Jul 2012	HKD	1.3	1.3	1.22	1.3	1.1938	+0.05 (+4%)	5,445
16 Jul 2012	HKD	1.25	1.25	1.25	1.25	1.1478	0.0 (0.0%)	21,780
13 Jul 2012	HKD	1.3	1.3	1.25	1.25	1.1478	-0.2 (-13.79%)	13,068
12 Jul 2012	HKD	1.45	1.45	1.45	1.45	1.3315	0.0 (0.0%)	0
11 Jul 2012	HKD	1.45	1.45	1.45	1.45	1.3315	0.0 (0.0%)	0
10 Jul 2012	HKD	1.45	1.45	1.45	1.45	1.3315	0.0 (0.0%)	0
9 Jul 2012	HKD	1.45	1.45	1.45	1.45	1.3315	0.0 (0.0%)	0
6 Jul 2012	HKD	1.45	1.45	1.32	1.45	1.3315	+0.05 (+3.57%)	1,089
5 Jul 2012	HKD	1.4	1.4	1.3	1.4	1.2856	+0.1 (+7.69%)	2,178
4 Jul 2012	HKD	1.3	1.3	1.3	1.3	1.1938	0.0 (0.0%)	0
3 Jul 2012	HKD	1.3	1.3	1.3	1.3	1.1938	+0.02 (+1.56%)	29,403
2 Jul 2012	HKD	1.28	1.28	1.28	1.28	1.1754	0.0 (0.0%)	0

Unicorn Response |