| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | HKD | 2.08 | 2.08 | 1.9501 | 1.9501 | 1.7907 | -0.15 (-7.14%) | 154,638 |
| 23 Feb 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9284 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9284 | 0.0 (0.0%) | 44,649 |
| 21 Feb 2012 | HKD | 2.08 | 2.1 | 2.05 | 2.1 | 1.9284 | +0.02 (+0.96%) | 44,649 |
| 20 Feb 2012 | HKD | 2.3 | 2.4 | 2 | 2.08 | 1.91 | -0.17 (-7.56%) | 242,848 |
| 17 Feb 2012 | HKD | 2.16 | 2.25 | 2.1 | 2.25 | 2.0661 | +0.1 (+4.65%) | 30,492 |
| 16 Feb 2012 | HKD | 1.92 | 2.2 | 1.92 | 2.15 | 1.9743 | -0.18 (-7.73%) | 182,953 |
| 15 Feb 2012 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.1396 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | HKD | 2.38 | 2.4 | 2.3 | 2.33 | 2.1396 | -0.05 (-2.10%) | 680,627 |
| 13 Feb 2012 | HKD | 2.2 | 2.45 | 2.2 | 2.38 | 2.1855 | +0.2 (+9.17%) | 769,925 |
| 10 Feb 2012 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.0018 | +0.03 (+1.40%) | 325,612 |
| 9 Feb 2012 | HKD | 2.12 | 2.15 | 2.05 | 2.15 | 1.9743 | +0.03 (+1.42%) | 77,319 |
| 8 Feb 2012 | HKD | 2.05 | 2.12 | 2.05 | 2.12 | 1.9467 | +0.07 (+3.41%) | 203,644 |
| 7 Feb 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8825 | +0.05 (+2.50%) | 68,607 |
| 6 Feb 2012 | HKD | 2 | 2 | 2 | 2 | 1.8365 | -0.02 (-0.99%) | 119,790 |
| 3 Feb 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.8549 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2.02 | 1.8549 | -0.03 (-1.46%) | 127,413 |
| 1 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.8825 | +0.05 (+2.50%) | 82,764 |
| 31 Jan 2012 | HKD | 2 | 2.05 | 2 | 2 | 1.8365 | +0.07 (+3.62%) | 215,623 |
| 30 Jan 2012 | HKD | 2.05 | 2.05 | 1.9301 | 1.9301 | 1.7724 | -0.07 (-3.50%) | 18,513 |
| 27 Jan 2012 | HKD | 2 | 2 | 1.91 | 2 | 1.8365 | 0.0 (0.0%) | 70,785 |
| 26 Jan 2012 | HKD | 1.91 | 2 | 1.9 | 2 | 1.8365 | +0.09 (+4.71%) | 185,131 |
| 25 Jan 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7539 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7539 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.7539 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 1.98 | 1.98 | 1.91 | 1.91 | 1.7539 | 0.0 (0.0%) | 138,303 |
| 19 Jan 2012 | HKD | 1.9501 | 2 | 1.88 | 1.91 | 1.7539 | +0.01 (+0.53%) | 144,837 |
| 18 Jan 2012 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.7447 | 0.0 (0.0%) | 20,691 |
| 17 Jan 2012 | HKD | 1.8 | 1.9301 | 1.7601 | 1.9 | 1.7447 | -0.05 (-2.57%) | 312,544 |
| 16 Jan 2012 | HKD | 1.9501 | 1.9501 | 1.6501 | 1.9501 | 1.7907 | -0.05 (-2.50%) | 239,581 |
