Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | HKD | 1.9501 | 1.9501 | 1.6501 | 1.9501 | 1.7907 | -0.05 (-2.50%) | 239,581 |
13 Jan 2012 | HKD | 2.1 | 2.1 | 2 | 2 | 1.8365 | -0.1 (-4.76%) | 78,408 |
12 Jan 2012 | HKD | 2.15 | 2.19 | 2.1 | 2.1 | 1.9284 | -0.01 (-0.47%) | 198,199 |
11 Jan 2012 | HKD | 2.1 | 2.2 | 2.1 | 2.11 | 1.9376 | -0.04 (-1.86%) | 150,282 |
10 Jan 2012 | HKD | 2 | 2.15 | 1.98 | 2.15 | 1.9743 | +0.22 (+11.39%) | 1,163,056 |
9 Jan 2012 | HKD | 1.6501 | 1.99 | 1.6501 | 1.9301 | 1.7724 | +0.36 (+22.93%) | 1,026,930 |
6 Jan 2012 | HKD | 1.5701 | 1.5701 | 1.4 | 1.5701 | 1.4418 | +0.17 (+12.15%) | 161,172 |
5 Jan 2012 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.2856 | 0.0 (0.0%) | 22,869 |
4 Jan 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | 0.0 (0.0%) | 13,068 |
3 Jan 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2856 | +0.01 (+0.72%) | 10,890 |
2 Jan 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2764 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.5 | 1.5 | 1.32 | 1.39 | 1.2764 | -0.11 (-7.33%) | 60,984 |
29 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 2,178 |
19 Dec 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3774 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.3774 | +0.1 (+7.14%) | 32,670 |
15 Dec 2011 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.2856 | -0.05 (-3.45%) | 46,827 |
14 Dec 2011 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.3315 | +0.01 (+0.69%) | 43,560 |
13 Dec 2011 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.3223 | -0.15 (-9.43%) | 32,670 |
12 Dec 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.4601 | -0 (-0.01%) | 0 |
9 Dec 2011 | HKD | 1.5401 | 1.6 | 1.5401 | 1.5901 | 1.4601 | +0.01 (+0.64%) | 7,623 |
8 Dec 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4509 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4509 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4509 | 0.0 (0.0%) | 0 |