Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 60,500 |
3 Jul 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 40,000 |
30 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 20,000 |
29 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 27,000 |
21 Jun 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 12,000 |
20 Jun 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 16,000 |
19 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 45,000 |
15 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,000 |
14 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
13 Jun 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 30,142 |
12 Jun 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 48,000 |
9 Jun 2023 | HKD | 0.61 | 0.66 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 64,000 |
8 Jun 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 40,000 |
7 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | -0.03 (-4.76%) | 9,000 |
31 May 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 68,000 |
25 May 2023 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 8,000 |
24 May 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 84,000 |
23 May 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,000 |