Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4509 | -0 (-0.01%) | 0 |
2 Dec 2011 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.451 | +0.12 (+8.23%) | 15,246 |
1 Dec 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3407 | -0.02 (-1.35%) | 5,445 |
30 Nov 2011 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.359 | 0.0 (0.0%) | 1,089 |
29 Nov 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.359 | -0.02 (-1.33%) | 21,780 |
28 Nov 2011 | HKD | 1.5 | 1.5301 | 1.5 | 1.5 | 1.3774 | +0.02 (+1.35%) | 264,628 |
25 Nov 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.359 | -0.12 (-7.50%) | 10,890 |
24 Nov 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4692 | +0.15 (+10.34%) | 5,445 |
23 Nov 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3315 | +0.03 (+2.11%) | 10,890 |
22 Nov 2011 | HKD | 1.5501 | 1.5501 | 1.42 | 1.42 | 1.3039 | -0.2 (-12.35%) | 62,073 |
21 Nov 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4876 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4876 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 1.62 | 1.62 | 1.49 | 1.62 | 1.4876 | -0.03 (-1.82%) | 10,890 |
16 Nov 2011 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.5151 | -0 (-0.01%) | 0 |
15 Nov 2011 | HKD | 1.6501 | 1.6501 | 1.6 | 1.6501 | 1.5152 | +0.13 (+8.56%) | 191,665 |
14 Nov 2011 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3958 | +0.02 (+1.33%) | 16,335 |
11 Nov 2011 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.3774 | +0.05 (+3.45%) | 38,115 |
10 Nov 2011 | HKD | 1.4299 | 1.45 | 1.4299 | 1.45 | 1.3315 | -0.19 (-11.59%) | 65,340 |
9 Nov 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | -0 (-0.01%) | 0 |
3 Nov 2011 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.5061 | 0.0 (0.0%) | 10,890 |
2 Nov 2011 | HKD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.5061 | -0.02 (-1.20%) | 16,335 |
1 Nov 2011 | HKD | 1.5301 | 1.6601 | 1.5301 | 1.6601 | 1.5244 | +0.04 (+2.48%) | 43,560 |
31 Oct 2011 | HKD | 1.5301 | 1.62 | 1.5301 | 1.62 | 1.4876 | +0.1 (+6.58%) | 63,162 |
28 Oct 2011 | HKD | 1.5401 | 1.5501 | 1.52 | 1.52 | 1.3958 | +0.02 (+1.33%) | 79,497 |
27 Oct 2011 | HKD | 1.49 | 1.5 | 1.47 | 1.5 | 1.3774 | +0.01 (+0.67%) | 82,764 |
26 Oct 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3682 | 0.0 (0.0%) | 0 |
25 Oct 2011 | HKD | 1.49 | 1.5501 | 1.49 | 1.49 | 1.3682 | -0.01 (-0.67%) | 27,225 |