| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.3774 | +0.1 (+7.14%) | 77,319 |
| 21 Oct 2011 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.2856 | -0.1 (-6.67%) | 43,560 |
| 20 Oct 2011 | HKD | 1.5 | 1.5 | 1.41 | 1.5 | 1.3774 | 0.0 (0.0%) | 76,230 |
| 19 Oct 2011 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.3774 | -0.04 (-2.60%) | 86,031 |
| 18 Oct 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4141 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4141 | -0 (-0.01%) | 0 |
| 14 Oct 2011 | HKD | 1.5401 | 1.5701 | 1.5401 | 1.5401 | 1.4142 | -0.08 (-4.93%) | 15,246 |
| 13 Oct 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4876 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4876 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | HKD | 1.6301 | 1.6501 | 1.5 | 1.62 | 1.4876 | -0.01 (-0.62%) | 197,110 |
| 10 Oct 2011 | HKD | 1.6301 | 1.6501 | 1.6301 | 1.6301 | 1.4969 | +0.04 (+2.52%) | 10,901 |
| 7 Oct 2011 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4601 | -0.01 (-0.62%) | 46,827 |
| 6 Oct 2011 | HKD | 1.6 | 1.6801 | 1.6 | 1.6 | 1.4692 | +0.12 (+8.11%) | 26,136 |
| 5 Oct 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.359 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.359 | -0.04 (-2.63%) | 44,649 |
| 3 Oct 2011 | HKD | 1.6501 | 1.6501 | 1.48 | 1.52 | 1.3958 | -0.12 (-7.32%) | 63,162 |
| 30 Sep 2011 | HKD | 1.6401 | 1.6401 | 1.6301 | 1.6401 | 1.5061 | +0 (+0.01%) | 67,518 |
| 29 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.506 | -0 (-0.01%) | 0 |
| 26 Sep 2011 | HKD | 1.6 | 1.6501 | 1.6 | 1.6401 | 1.5061 | +0.12 (+7.90%) | 163,351 |
| 23 Sep 2011 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.3958 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | HKD | 1.5 | 1.52 | 1.4 | 1.52 | 1.3958 | +0.02 (+1.33%) | 314,722 |
| 21 Sep 2011 | HKD | 1.36 | 1.5 | 1.36 | 1.5 | 1.3774 | -0.08 (-5.07%) | 56,628 |
| 20 Sep 2011 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.451 | 0.0 (0.0%) | 35,937 |
| 19 Sep 2011 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.451 | +0.08 (+5.34%) | 45,738 |
| 16 Sep 2011 | HKD | 1.5801 | 1.5801 | 1.5 | 1.5 | 1.3774 | -0.12 (-7.41%) | 64,251 |
| 15 Sep 2011 | HKD | 1.62 | 1.6501 | 1.62 | 1.62 | 1.4876 | +0.02 (+1.25%) | 71,874 |
| 14 Sep 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4692 | 0.0 (0.0%) | 39,204 |
| 13 Sep 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4692 | 0.0 (0.0%) | 0 |
