| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1579 | 0.0 (0.0%) | 43,560 |
| 29 Jul 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1579 | -0.03 (-1.26%) | 1,634 |
| 28 Jul 2011 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.1855 | -0.11 (-4.42%) | 149,193 |
| 27 Jul 2011 | HKD | 2.4 | 2.49 | 2.37 | 2.49 | 2.2865 | +0.01 (+0.40%) | 90,387 |
| 26 Jul 2011 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.2773 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | HKD | 2.39 | 2.48 | 2.39 | 2.48 | 2.2773 | +0.13 (+5.53%) | 287,497 |
| 22 Jul 2011 | HKD | 2.31 | 2.35 | 2.28 | 2.35 | 2.1579 | +0.04 (+1.73%) | 255,916 |
| 21 Jul 2011 | HKD | 2.26 | 2.35 | 2.26 | 2.31 | 2.1212 | -0.07 (-2.94%) | 98,010 |
| 20 Jul 2011 | HKD | 2.5501 | 2.5701 | 2.35 | 2.38 | 2.1855 | -0.15 (-5.93%) | 659,936 |
| 19 Jul 2011 | HKD | 2.5199 | 2.6701 | 2.4 | 2.5301 | 2.3233 | +0.05 (+2.02%) | 1,019,307 |
| 18 Jul 2011 | HKD | 2.2 | 2.5 | 2.2 | 2.48 | 2.2773 | +0.38 (+18.10%) | 1,622,615 |
| 15 Jul 2011 | HKD | 1.9 | 2.18 | 1.9 | 2.1 | 1.9284 | +0.25 (+13.51%) | 1,007,873 |
| 14 Jul 2011 | HKD | 1.6401 | 1.8501 | 1.6401 | 1.8501 | 1.6989 | +0.16 (+9.47%) | 441,046 |
| 13 Jul 2011 | HKD | 1.7401 | 1.7501 | 1.6 | 1.69 | 1.5519 | -0.06 (-3.43%) | 1,434,217 |
| 12 Jul 2011 | HKD | 1.98 | 1.98 | 1.7501 | 1.7501 | 1.6071 | -0.24 (-12.06%) | 1,316,605 |
| 11 Jul 2011 | HKD | 2.14 | 2.14 | 1.99 | 1.99 | 1.8274 | -0.19 (-8.72%) | 652,313 |
| 8 Jul 2011 | HKD | 2.2 | 2.25 | 2.15 | 2.18 | 2.0018 | -0.07 (-3.11%) | 266,806 |
| 7 Jul 2011 | HKD | 2.23 | 2.35 | 2.23 | 2.25 | 2.0661 | -0.1 (-4.26%) | 181,864 |
| 6 Jul 2011 | HKD | 2.3 | 2.37 | 2.3 | 2.35 | 2.1579 | -0.02 (-0.84%) | 84,942 |
| 5 Jul 2011 | HKD | 2.35 | 2.45 | 2.35 | 2.37 | 2.1763 | +0.02 (+0.85%) | 80,586 |
| 4 Jul 2011 | HKD | 2.5 | 2.5 | 2.3 | 2.35 | 2.1579 | -0.2 (-7.84%) | 496,586 |
| 1 Jul 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.3416 | -0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 2.5801 | 2.5801 | 2.4 | 2.5501 | 2.3417 | 0.0 (0.0%) | 400,753 |
| 29 Jun 2011 | HKD | 2.6201 | 2.6201 | 2.5 | 2.5501 | 2.3417 | -0.07 (-2.67%) | 309,277 |
| 28 Jun 2011 | HKD | 2.6501 | 2.6501 | 2.6 | 2.6201 | 2.406 | -0.05 (-1.87%) | 95,832 |
| 27 Jun 2011 | HKD | 2.6701 | 2.7 | 2.6501 | 2.6701 | 2.4519 | -0.03 (-1.11%) | 27,225 |
| 24 Jun 2011 | HKD | 2.7 | 2.71 | 2.7 | 2.7 | 2.4793 | +0.05 (+1.88%) | 49,005 |
| 23 Jun 2011 | HKD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 2.4335 | 0.0 (0.0%) | 10,890 |
| 22 Jun 2011 | HKD | 2.68 | 2.7301 | 2.6501 | 2.6501 | 2.4335 | -0.06 (-2.21%) | 80,586 |
| 21 Jun 2011 | HKD | 2.6601 | 2.71 | 2.6601 | 2.71 | 2.4885 | +0.03 (+1.12%) | 84,942 |
