| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.461 | -0.03 (-1.11%) | 65,340 |
| 17 Jun 2011 | HKD | 2.7 | 2.71 | 2.68 | 2.71 | 2.4885 | -0.02 (-0.74%) | 371,350 |
| 16 Jun 2011 | HKD | 2.7401 | 2.7401 | 2.7201 | 2.7301 | 2.507 | 0.0 (0.0%) | 213,445 |
| 15 Jun 2011 | HKD | 2.78 | 2.87 | 2.7201 | 2.7301 | 2.507 | -0.07 (-2.50%) | 294,031 |
| 14 Jun 2011 | HKD | 2.7501 | 2.8401 | 2.7201 | 2.8 | 2.5712 | +0.05 (+1.81%) | 430,156 |
| 13 Jun 2011 | HKD | 2.78 | 2.78 | 2.7501 | 2.7501 | 2.5253 | -0.05 (-1.78%) | 301,654 |
| 10 Jun 2011 | HKD | 2.8501 | 2.88 | 2.7501 | 2.8 | 2.5712 | 0.0 (0.0%) | 109,989 |
| 9 Jun 2011 | HKD | 2.7501 | 2.95 | 2.7501 | 2.8 | 2.5712 | -0.05 (-1.75%) | 277,696 |
| 8 Jun 2011 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.6171 | -0 (0.0%) | 0 |
| 7 Jun 2011 | HKD | 2.7601 | 2.87 | 2.7601 | 2.8501 | 2.6172 | +0.15 (+5.56%) | 253,738 |
| 6 Jun 2011 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4793 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 2.7601 | 2.7601 | 2.68 | 2.7 | 2.4793 | -0.05 (-1.82%) | 400,753 |
| 2 Jun 2011 | HKD | 2.7501 | 2.78 | 2.7401 | 2.7501 | 2.5253 | -0.05 (-1.78%) | 174,241 |
| 1 Jun 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5712 | 0.0 (0.0%) | 0 |
| 31 May 2011 | HKD | 2.7501 | 2.8 | 2.7501 | 2.8 | 2.5712 | +0.05 (+1.81%) | 33,759 |
| 30 May 2011 | HKD | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.5253 | 0.0 (0.0%) | 11,979 |
| 27 May 2011 | HKD | 2.7501 | 2.8 | 2.7501 | 2.7501 | 2.5253 | -0.05 (-1.78%) | 21,780 |
| 26 May 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5712 | +0.04 (+1.45%) | 76,230 |
| 25 May 2011 | HKD | 2.7501 | 2.8 | 2.7501 | 2.7601 | 2.5345 | -0.04 (-1.43%) | 52,272 |
| 24 May 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5712 | 0.0 (0.0%) | 65,340 |
| 23 May 2011 | HKD | 2.9 | 2.9 | 2.8 | 2.8 | 2.5712 | -0.1 (-3.45%) | 25,047 |
| 20 May 2011 | HKD | 2.7 | 2.95 | 2.68 | 2.9 | 2.663 | +0.14 (+5.07%) | 259,183 |
| 19 May 2011 | HKD | 2.8 | 2.8 | 2.7501 | 2.7601 | 2.5345 | -0.04 (-1.43%) | 250,471 |
| 18 May 2011 | HKD | 2.8301 | 2.8501 | 2.7501 | 2.8 | 2.5712 | -0.08 (-2.78%) | 364,816 |
| 17 May 2011 | HKD | 2.91 | 2.9201 | 2.8401 | 2.88 | 2.6446 | -0.06 (-2.04%) | 407,287 |
| 16 May 2011 | HKD | 2.9301 | 2.9401 | 2.91 | 2.9401 | 2.6998 | -0.05 (-1.67%) | 74,052 |
| 13 May 2011 | HKD | 3 | 3.0301 | 2.9301 | 2.99 | 2.7456 | +0.04 (+1.36%) | 186,220 |
| 12 May 2011 | HKD | 2.99 | 2.99 | 2.95 | 2.95 | 2.7089 | -0.03 (-1.01%) | 57,717 |
| 11 May 2011 | HKD | 2.9 | 3.0301 | 2.9 | 2.98 | 2.7364 | -0.06 (-1.97%) | 484,606 |
| 10 May 2011 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 2.7915 | 0.0 (0.0%) | 0 |
