| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | HKD | 2.9301 | 3.06 | 2.9301 | 3.04 | 2.7915 | +0.11 (+3.75%) | 736,166 |
| 6 May 2011 | HKD | 2.91 | 2.95 | 2.9 | 2.9301 | 2.6906 | +0.02 (+0.69%) | 180,775 |
| 5 May 2011 | HKD | 2.91 | 2.9301 | 2.91 | 2.91 | 2.6722 | +0.01 (+0.34%) | 37,026 |
| 4 May 2011 | HKD | 2.9201 | 2.96 | 2.8301 | 2.9 | 2.663 | -0.06 (-2.03%) | 406,198 |
| 3 May 2011 | HKD | 2.99 | 2.99 | 2.95 | 2.96 | 2.7181 | -0.02 (-0.67%) | 224,335 |
| 2 May 2011 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.7364 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 2.95 | 3.01 | 2.9 | 2.98 | 2.7364 | +0.03 (+1.02%) | 265,717 |
| 28 Apr 2011 | HKD | 2.9401 | 3.04 | 2.9201 | 2.95 | 2.7089 | +0.01 (+0.34%) | 242,848 |
| 27 Apr 2011 | HKD | 3.0301 | 3.0301 | 2.9201 | 2.9401 | 2.6998 | -0.09 (-2.97%) | 461,737 |
| 26 Apr 2011 | HKD | 3.15 | 3.15 | 3 | 3.0301 | 2.7825 | -0.08 (-2.57%) | 1,100,982 |
| 25 Apr 2011 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 2.8558 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 2.8558 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 3.15 | 3.22 | 3.1 | 3.11 | 2.8558 | -0.01 (-0.32%) | 2,193,253 |
| 20 Apr 2011 | HKD | 2.99 | 3.14 | 2.91 | 3.1201 | 2.8651 | +0.21 (+7.22%) | 2,897,838 |
| 19 Apr 2011 | HKD | 2.8501 | 2.9201 | 2.79 | 2.91 | 2.6722 | +0.06 (+2.10%) | 1,135,830 |
| 18 Apr 2011 | HKD | 2.8 | 2.9 | 2.8 | 2.8501 | 2.6172 | +0.11 (+4.01%) | 569,549 |
| 15 Apr 2011 | HKD | 2.7 | 2.7601 | 2.7 | 2.7401 | 2.5162 | +0.06 (+2.24%) | 596,774 |
| 14 Apr 2011 | HKD | 2.71 | 2.7301 | 2.6701 | 2.68 | 2.461 | -0.03 (-1.11%) | 253,738 |
| 13 Apr 2011 | HKD | 2.6701 | 2.7301 | 2.6501 | 2.71 | 2.4885 | +0.04 (+1.49%) | 607,664 |
| 12 Apr 2011 | HKD | 2.71 | 2.7201 | 2.6701 | 2.6701 | 2.4519 | -0.03 (-1.11%) | 336,502 |
| 11 Apr 2011 | HKD | 2.7 | 2.7501 | 2.6 | 2.7 | 2.4793 | 0.0 (0.0%) | 96,921 |
| 8 Apr 2011 | HKD | 2.6501 | 2.7501 | 2.6501 | 2.7 | 2.4793 | +0.1 (+3.85%) | 364,816 |
| 7 Apr 2011 | HKD | 2.6501 | 2.6601 | 2.6 | 2.6 | 2.3875 | -0.09 (-3.35%) | 218,890 |
| 6 Apr 2011 | HKD | 2.6601 | 2.7 | 2.6301 | 2.69 | 2.4701 | +0.02 (+0.75%) | 216,712 |
| 5 Apr 2011 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.4518 | -0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 2.7 | 2.7 | 2.6501 | 2.6701 | 2.4519 | -0.01 (-0.37%) | 373,528 |
| 1 Apr 2011 | HKD | 2.6601 | 2.7501 | 2.6601 | 2.68 | 2.461 | -0.03 (-1.11%) | 250,471 |
| 31 Mar 2011 | HKD | 2.7501 | 2.79 | 2.6401 | 2.71 | 2.4885 | -0.04 (-1.46%) | 327,790 |
| 30 Mar 2011 | HKD | 2.81 | 2.81 | 2.7 | 2.7501 | 2.5253 | -0.05 (-1.78%) | 156,816 |
| 29 Mar 2011 | HKD | 2.8501 | 2.8501 | 2.78 | 2.8 | 2.5712 | -0.05 (-1.76%) | 192,754 |
