| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | HKD | 2.91 | 2.9201 | 2.8 | 2.8501 | 2.6172 | +0.03 (+1.06%) | 176,419 |
| 25 Mar 2011 | HKD | 2.87 | 2.87 | 2.8201 | 2.8201 | 2.5896 | -0.03 (-1.05%) | 216,712 |
| 24 Mar 2011 | HKD | 2.8501 | 2.87 | 2.8 | 2.8501 | 2.6172 | -0.08 (-2.73%) | 285,319 |
| 23 Mar 2011 | HKD | 2.99 | 2.99 | 2.9 | 2.9301 | 2.6906 | +0.01 (+0.34%) | 80,586 |
| 22 Mar 2011 | HKD | 2.9301 | 3 | 2.91 | 2.9201 | 2.6814 | 0.0 (0.0%) | 427,978 |
| 21 Mar 2011 | HKD | 2.9 | 2.9201 | 2.81 | 2.9201 | 2.6814 | +0.16 (+5.80%) | 500,942 |
| 18 Mar 2011 | HKD | 2.68 | 2.7601 | 2.68 | 2.7601 | 2.5345 | +0.13 (+4.94%) | 366,994 |
| 17 Mar 2011 | HKD | 2.78 | 2.81 | 2.5401 | 2.6301 | 2.4151 | -0.22 (-7.72%) | 1,411,348 |
| 16 Mar 2011 | HKD | 2.9201 | 2.9201 | 2.7201 | 2.8501 | 2.6172 | +0.05 (+1.79%) | 494,408 |
| 15 Mar 2011 | HKD | 2.95 | 2.96 | 2.7401 | 2.8 | 2.5712 | -0.15 (-5.08%) | 1,192,459 |
| 14 Mar 2011 | HKD | 2.97 | 2.98 | 2.8501 | 2.95 | 2.7089 | -0.02 (-0.67%) | 374,617 |
| 11 Mar 2011 | HKD | 3.06 | 3.06 | 2.9301 | 2.97 | 2.7273 | -0.09 (-2.94%) | 522,722 |
| 10 Mar 2011 | HKD | 3.13 | 3.13 | 3.06 | 3.06 | 2.8099 | -0.04 (-1.29%) | 370,261 |
| 9 Mar 2011 | HKD | 3.08 | 3.1 | 3.07 | 3.1 | 2.8466 | +0.05 (+1.64%) | 409,465 |
| 8 Mar 2011 | HKD | 3.07 | 3.07 | 3.0301 | 3.05 | 2.8007 | +0.01 (+0.33%) | 257,005 |
| 7 Mar 2011 | HKD | 3.08 | 3.08 | 3 | 3.04 | 2.7915 | +0.03 (+1.00%) | 523,811 |
| 4 Mar 2011 | HKD | 3.06 | 3.06 | 3 | 3.01 | 2.764 | 0.0 (0.0%) | 178,597 |
| 3 Mar 2011 | HKD | 3 | 3.1 | 3 | 3.01 | 2.764 | -0.07 (-2.27%) | 825,465 |
| 2 Mar 2011 | HKD | 3.06 | 3.08 | 3 | 3.08 | 2.8283 | +0.02 (+0.65%) | 521,088 |
| 1 Mar 2011 | HKD | 3.01 | 3.08 | 3.01 | 3.06 | 2.8099 | +0.04 (+1.32%) | 401,842 |
| 28 Feb 2011 | HKD | 2.86 | 3.2 | 2.8501 | 3.0201 | 2.7733 | +0.17 (+5.96%) | 1,335,118 |
| 25 Feb 2011 | HKD | 2.9301 | 2.9301 | 2.8201 | 2.8501 | 2.6172 | +0.06 (+2.15%) | 274,429 |
| 24 Feb 2011 | HKD | 2.86 | 2.86 | 2.7501 | 2.79 | 2.562 | -0.09 (-3.13%) | 568,460 |
| 23 Feb 2011 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.6446 | -0.04 (-1.37%) | 253,738 |
| 22 Feb 2011 | HKD | 3 | 3 | 2.91 | 2.9201 | 2.6814 | -0.08 (-2.66%) | 360,460 |
| 21 Feb 2011 | HKD | 2.96 | 3 | 2.96 | 3 | 2.7548 | +0.04 (+1.35%) | 424,711 |
| 18 Feb 2011 | HKD | 3 | 3 | 2.95 | 2.96 | 2.7181 | -0.04 (-1.33%) | 210,178 |
| 17 Feb 2011 | HKD | 2.9 | 3 | 2.9 | 3 | 2.7548 | +0.07 (+2.39%) | 581,528 |
| 16 Feb 2011 | HKD | 2.95 | 3 | 2.9 | 2.9301 | 2.6906 | -0.02 (-0.67%) | 328,879 |
| 15 Feb 2011 | HKD | 2.95 | 2.97 | 2.95 | 2.95 | 2.7089 | -0.04 (-1.34%) | 167,707 |
