| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | HKD | 2.95 | 3.0201 | 2.95 | 2.99 | 2.7456 | +0.04 (+1.36%) | 608,753 |
| 11 Feb 2011 | HKD | 2.9201 | 3.05 | 2.9201 | 2.95 | 2.7089 | +0.03 (+1.02%) | 468,271 |
| 10 Feb 2011 | HKD | 3.0301 | 3.0301 | 2.9201 | 2.9201 | 2.6814 | -0.12 (-3.94%) | 1,472,333 |
| 9 Feb 2011 | HKD | 3.1201 | 3.19 | 3.0201 | 3.04 | 2.7915 | -0.07 (-2.25%) | 1,212,061 |
| 8 Feb 2011 | HKD | 3.1201 | 3.15 | 3.05 | 3.11 | 2.8558 | +0.09 (+2.98%) | 961,590 |
| 7 Feb 2011 | HKD | 2.98 | 3.08 | 2.9401 | 3.0201 | 2.7733 | +0.06 (+2.03%) | 711,119 |
| 4 Feb 2011 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.7181 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.7181 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 2.9 | 2.99 | 2.9 | 2.96 | 2.7181 | +0.06 (+2.07%) | 308,188 |
| 1 Feb 2011 | HKD | 3 | 3.0201 | 2.88 | 2.9 | 2.663 | +0.01 (+0.35%) | 528,167 |
| 31 Jan 2011 | HKD | 3 | 3 | 2.8 | 2.89 | 2.6538 | -0.04 (-1.37%) | 958,323 |
| 28 Jan 2011 | HKD | 2.68 | 3.1 | 2.68 | 2.9301 | 2.6906 | +0.19 (+6.93%) | 2,059,305 |
| 27 Jan 2011 | HKD | 3.2 | 3.23 | 2.7301 | 2.7401 | 2.5162 | -0.46 (-14.37%) | 4,601,039 |
| 26 Jan 2011 | HKD | 3.15 | 3.3 | 3.15 | 3.2 | 2.9385 | +0.05 (+1.59%) | 3,101,482 |
| 25 Jan 2011 | HKD | 2.96 | 3.18 | 2.96 | 3.15 | 2.8926 | +0.21 (+7.14%) | 4,643,510 |
| 24 Jan 2011 | HKD | 2.8501 | 2.95 | 2.8301 | 2.9401 | 2.6998 | +0.12 (+4.26%) | 2,284,729 |
| 21 Jan 2011 | HKD | 2.7 | 2.9 | 2.7 | 2.8201 | 2.5896 | +0.13 (+4.84%) | 4,016,244 |
| 20 Jan 2011 | HKD | 2.48 | 2.7 | 2.4199 | 2.69 | 2.4701 | +0.22 (+8.91%) | 2,509,064 |
| 19 Jan 2011 | HKD | 2.47 | 2.49 | 2.4199 | 2.47 | 2.2681 | +0.04 (+1.65%) | 1,490,846 |
| 18 Jan 2011 | HKD | 2.38 | 2.48 | 2.32 | 2.43 | 2.2314 | +0.07 (+2.97%) | 2,478,572 |
| 17 Jan 2011 | HKD | 2.23 | 2.4199 | 2.19 | 2.36 | 2.1671 | +0.17 (+7.76%) | 2,123,557 |
| 14 Jan 2011 | HKD | 2.26 | 2.26 | 2.19 | 2.19 | 2.011 | -0.12 (-5.19%) | 1,165,234 |
| 13 Jan 2011 | HKD | 2.31 | 2.33 | 2.28 | 2.31 | 2.1212 | 0.0 (0.0%) | 533,612 |
| 12 Jan 2011 | HKD | 2.38 | 2.38 | 2.31 | 2.31 | 2.1212 | -0.01 (-0.43%) | 787,349 |
| 11 Jan 2011 | HKD | 2.25 | 2.36 | 2.25 | 2.32 | 2.1304 | +0.04 (+1.75%) | 701,318 |
| 10 Jan 2011 | HKD | 2.25 | 2.33 | 2.25 | 2.28 | 2.0937 | +0.02 (+0.88%) | 1,502,825 |
| 7 Jan 2011 | HKD | 2.3 | 2.35 | 2.19 | 2.26 | 2.0753 | -0.06 (-2.59%) | 2,146,426 |
| 6 Jan 2011 | HKD | 2.4199 | 2.4199 | 2.29 | 2.32 | 2.1304 | +0.04 (+1.75%) | 4,297,752 |
| 5 Jan 2011 | HKD | 2.01 | 2.3 | 2 | 2.28 | 2.0937 | +0.28 (+14.00%) | 5,464,619 |
| 4 Jan 2011 | HKD | 1.96 | 2 | 1.9501 | 2 | 1.8365 | +0.05 (+2.56%) | 843,978 |
