| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | HKD | 1.92 | 1.9501 | 1.9 | 1.9501 | 1.7907 | +0.01 (+0.52%) | 640,334 |
| 31 Dec 2010 | HKD | 1.9 | 1.9401 | 1.88 | 1.9401 | 1.7815 | +0.04 (+2.11%) | 481,339 |
| 30 Dec 2010 | HKD | 1.97 | 1.97 | 1.9 | 1.9 | 1.7447 | -0.01 (-0.52%) | 1,225,129 |
| 29 Dec 2010 | HKD | 1.82 | 1.92 | 1.79 | 1.91 | 1.7539 | +0.09 (+4.95%) | 1,648,751 |
| 28 Dec 2010 | HKD | 1.7401 | 1.82 | 1.7301 | 1.82 | 1.6713 | +0.12 (+7.06%) | 2,085,441 |
| 27 Dec 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5611 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 1.6501 | 1.7 | 1.6 | 1.7 | 1.5611 | +0.05 (+3.02%) | 218,890 |
| 23 Dec 2010 | HKD | 1.7 | 1.7 | 1.6501 | 1.6501 | 1.5152 | -0.05 (-2.94%) | 870,114 |
| 22 Dec 2010 | HKD | 1.7301 | 1.7301 | 1.6801 | 1.7 | 1.5611 | -0.02 (-1.16%) | 521,633 |
| 21 Dec 2010 | HKD | 1.7 | 1.7501 | 1.6701 | 1.72 | 1.5794 | +0.02 (+1.18%) | 245,026 |
| 20 Dec 2010 | HKD | 1.6801 | 1.7 | 1.6701 | 1.7 | 1.5611 | 0.0 (0.0%) | 292,942 |
| 17 Dec 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5611 | 0.0 (0.0%) | 45,738 |
| 16 Dec 2010 | HKD | 1.7501 | 1.7501 | 1.7 | 1.7 | 1.5611 | -0.05 (-2.86%) | 557,570 |
| 15 Dec 2010 | HKD | 1.7701 | 1.7701 | 1.72 | 1.7501 | 1.6071 | -0.02 (-1.13%) | 517,277 |
| 14 Dec 2010 | HKD | 1.7601 | 1.79 | 1.7601 | 1.7701 | 1.6254 | +0.01 (+0.57%) | 761,213 |
| 13 Dec 2010 | HKD | 1.6701 | 1.78 | 1.6701 | 1.7601 | 1.6162 | +0.09 (+5.39%) | 1,486,490 |
| 10 Dec 2010 | HKD | 1.6701 | 1.7 | 1.6501 | 1.6701 | 1.5336 | 0.0 (0.0%) | 438,868 |
| 9 Dec 2010 | HKD | 1.7 | 1.7 | 1.6501 | 1.6701 | 1.5336 | +0.02 (+1.21%) | 120,879 |
| 8 Dec 2010 | HKD | 1.6501 | 1.6701 | 1.5801 | 1.6501 | 1.5152 | -0.03 (-1.79%) | 2,858,634 |
| 7 Dec 2010 | HKD | 1.7501 | 1.7501 | 1.6601 | 1.6801 | 1.5428 | -0.07 (-4.00%) | 958,323 |
| 6 Dec 2010 | HKD | 1.8301 | 1.8301 | 1.7301 | 1.7501 | 1.6071 | -0.02 (-1.13%) | 429,067 |
| 3 Dec 2010 | HKD | 1.87 | 1.87 | 1.7701 | 1.7701 | 1.6254 | -0.08 (-4.32%) | 366,994 |
| 2 Dec 2010 | HKD | 1.82 | 1.87 | 1.82 | 1.8501 | 1.6989 | +0.04 (+2.22%) | 640,552 |
| 1 Dec 2010 | HKD | 1.8301 | 1.8301 | 1.81 | 1.81 | 1.6621 | 0.0 (0.0%) | 330,621 |
| 30 Nov 2010 | HKD | 1.8301 | 1.8301 | 1.7501 | 1.81 | 1.6621 | 0.0 (0.0%) | 757,946 |
| 29 Nov 2010 | HKD | 1.8 | 1.82 | 1.7601 | 1.81 | 1.6621 | -0.01 (-0.55%) | 651,224 |
| 26 Nov 2010 | HKD | 1.8 | 1.8301 | 1.7501 | 1.82 | 1.6713 | +0.02 (+1.11%) | 787,349 |
| 25 Nov 2010 | HKD | 1.7601 | 1.8501 | 1.7501 | 1.8 | 1.6529 | +0.02 (+1.12%) | 750,323 |
| 24 Nov 2010 | HKD | 1.7501 | 1.78 | 1.69 | 1.78 | 1.6345 | +0.03 (+1.71%) | 813,485 |
| 23 Nov 2010 | HKD | 1.72 | 1.81 | 1.7 | 1.7501 | 1.6071 | -0.04 (-2.23%) | 1,145,632 |
