| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 1.89 | 1.9 | 1.7 | 1.79 | 1.6437 | -0.1 (-5.29%) | 2,802,006 |
| 19 Nov 2010 | HKD | 1.8 | 1.92 | 1.8 | 1.89 | 1.7355 | +0.09 (+5.00%) | 3,955,260 |
| 18 Nov 2010 | HKD | 1.5 | 1.81 | 1.5 | 1.8 | 1.6529 | +0.21 (+13.20%) | 3,820,224 |
| 17 Nov 2010 | HKD | 1.7 | 1.7701 | 1.5401 | 1.5901 | 1.4601 | -0.24 (-13.11%) | 3,869,229 |
| 16 Nov 2010 | HKD | 1.98 | 2 | 1.7701 | 1.8301 | 1.6805 | -0.14 (-7.10%) | 2,753,000 |
| 15 Nov 2010 | HKD | 2.15 | 2.25 | 1.81 | 1.97 | 1.809 | -0.21 (-9.63%) | 5,049,708 |
| 12 Nov 2010 | HKD | 2.07 | 2.25 | 2.05 | 2.18 | 2.0018 | +0.13 (+6.34%) | 6,139,801 |
| 11 Nov 2010 | HKD | 1.8501 | 2.05 | 1.8501 | 2.05 | 1.8825 | +0.26 (+14.53%) | 7,307,212 |
| 10 Nov 2010 | HKD | 1.61 | 1.9 | 1.61 | 1.79 | 1.6437 | +0.18 (+11.18%) | 5,306,713 |
| 9 Nov 2010 | HKD | 1.5 | 1.97 | 1.5 | 1.61 | 1.4784 | +0.13 (+8.78%) | 12,239,308 |
| 8 Nov 2010 | HKD | 1.3 | 1.48 | 1.3 | 1.48 | 1.359 | +0.2 (+15.63%) | 4,705,583 |
| 5 Nov 2010 | HKD | 1.24 | 1.28 | 1.23 | 1.28 | 1.1754 | +0.04 (+3.23%) | 1,210,972 |
| 4 Nov 2010 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.1387 | +0.04 (+3.33%) | 1,263,244 |
| 3 Nov 2010 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.1019 | +0.05 (+4.35%) | 529,256 |
| 2 Nov 2010 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.056 | +0.02 (+1.77%) | 348,481 |
| 1 Nov 2010 | HKD | 1.13 | 1.17 | 1.12 | 1.13 | 1.0376 | +0.03 (+2.73%) | 822,198 |
| 29 Oct 2010 | HKD | 1.12 | 1.1401 | 1.08 | 1.1 | 1.0101 | -0.02 (-1.79%) | 835,266 |
| 28 Oct 2010 | HKD | 1.22 | 1.26 | 1.12 | 1.12 | 1.0285 | -0.07 (-5.88%) | 1,819,725 |
| 27 Oct 2010 | HKD | 1.06 | 1.25 | 1.06 | 1.19 | 1.0927 | +0.19 (+19%) | 7,450,961 |
| 26 Oct 2010 | HKD | 0.98 | 1 | 0.98 | 1 | 0.9183 | +0.04 (+4.16%) | 654,491 |
| 25 Oct 2010 | HKD | 0.93 | 0.9601 | 0.93 | 0.9601 | 0.8816 | +0.03 (+3.24%) | 155,727 |
| 22 Oct 2010 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.854 | +0.05 (+5.68%) | 1,103,160 |
| 21 Oct 2010 | HKD | 0.89 | 0.89 | 0.8701 | 0.88 | 0.8081 | -0.02 (-2.22%) | 197,110 |
| 20 Oct 2010 | HKD | 0.8701 | 0.9 | 0.8701 | 0.9 | 0.8264 | -0.01 (-1.10%) | 359,371 |
| 19 Oct 2010 | HKD | 0.8701 | 0.9501 | 0.8701 | 0.91 | 0.8356 | +0.04 (+4.59%) | 891,894 |
| 18 Oct 2010 | HKD | 0.83 | 0.8701 | 0.8 | 0.8701 | 0.799 | +0.04 (+4.83%) | 1,128,207 |
| 15 Oct 2010 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.7622 | +0.02 (+2.47%) | 289,675 |
| 14 Oct 2010 | HKD | 0.82 | 0.8401 | 0.8 | 0.81 | 0.7438 | -0.01 (-1.22%) | 451,936 |
| 13 Oct 2010 | HKD | 0.79 | 0.83 | 0.7801 | 0.82 | 0.753 | +0.05 (+6.48%) | 649,046 |
| 12 Oct 2010 | HKD | 0.7401 | 0.7701 | 0.7401 | 0.7701 | 0.7072 | +0.03 (+4.05%) | 217,801 |
