Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,267 |
15 May 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.04 (-6.25%) | 38,000 |
11 May 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
10 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | +0.02 (+3.23%) | 17,000 |
5 May 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
4 May 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 224,000 |
3 May 2023 | HKD | 0.56 | 0.63 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 274,192 |
2 May 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 8,000 |
27 Apr 2023 | HKD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 36,000 |
26 Apr 2023 | HKD | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 66,000 |
25 Apr 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.08 (+15.38%) | 39,000 |
21 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
19 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,000 |
17 Apr 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 4,000 |
14 Apr 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 125,000 |
13 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.51 | 0.54 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
11 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.51 | 0.54 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |