Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 116,000 |
30 Mar 2023 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | -0.02 (-3.92%) | 40,000 |
29 Mar 2023 | HKD | 0.51 | 0.55 | 0.455 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,396 |
28 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 44,000 |
23 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 18,000 |
22 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 28,000 |
21 Mar 2023 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 8,500 |
20 Mar 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 369,700 |
17 Mar 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 123,684 |
16 Mar 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 107,280 |
15 Mar 2023 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 18,000 |
14 Mar 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 40,700 |
13 Mar 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
10 Mar 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 12,000 |
9 Mar 2023 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,000 |
8 Mar 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.445 | 0.445 | -0.005 (-1.11%) | 48,000 |
7 Mar 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,000 |
6 Mar 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.025 (-5.32%) | 12,000 |
3 Mar 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,000 |
1 Mar 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
27 Feb 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 12,000 |
24 Feb 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 20,000 |
21 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |