Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.46 | 0.495 | 0.425 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
9 Feb 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.46 | 0.55 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 28,000 |
7 Feb 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 8,000 |
6 Feb 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 72,000 |
2 Feb 2023 | HKD | 0.64 | 0.64 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 304,200 |
1 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
31 Jan 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 9,100 |
30 Jan 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.045 (-8.49%) | 9,100 |
27 Jan 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 224,000 |
20 Jan 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 20,000 |
19 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
17 Jan 2023 | HKD | 0.42 | 0.465 | 0.42 | 0.465 | 0.465 | -0.005 (-1.06%) | 61,005 |
16 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
12 Jan 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,000 |
11 Jan 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 4,000 |
10 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
6 Jan 2023 | HKD | 0.51 | 0.51 | 0.44 | 0.465 | 0.465 | -0.02 (-4.12%) | 24,000 |
5 Jan 2023 | HKD | 0.49 | 0.49 | 0.445 | 0.485 | 0.485 | -0.005 (-1.02%) | 16,000 |