| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9183 | 0.0 (0.0%) | 490,052 |
| 15 Aug 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 0.9183 | +0.01 (+1.01%) | 450,847 |
| 14 Aug 2006 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9091 | -0.01 (-1%) | 447,580 |
| 11 Aug 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 444,313 |
| 10 Aug 2006 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9183 | 0.0 (0.0%) | 447,580 |
| 9 Aug 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 405,109 |
| 8 Aug 2006 | HKD | 1 | 1 | 0.98 | 1 | 0.9183 | 0.0 (0.0%) | 610,931 |
| 7 Aug 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 0.9183 | -0.01 (-0.99%) | 463,915 |
| 4 Aug 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9275 | +0.01 (+1%) | 431,245 |
| 3 Aug 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | -0.01 (-0.99%) | 480,250 |
| 2 Aug 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9275 | -0.01 (-0.98%) | 584,795 |
| 1 Aug 2006 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.9366 | 0.0 (0.0%) | 545,591 |
| 31 Jul 2006 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.9366 | 0.0 (0.0%) | 539,057 |
| 28 Jul 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 0.9366 | +0.02 (+2%) | 797,150 |
| 27 Jul 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | -0.01 (-0.99%) | 457,381 |
| 26 Jul 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.9275 | +0.03 (+3.06%) | 574,994 |
| 25 Jul 2006 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.8999 | -0.03 (-2.97%) | 578,261 |
| 24 Jul 2006 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 0.9275 | 0.0 (0.0%) | 552,125 |
| 21 Jul 2006 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.9275 | 0.0 (0.0%) | 529,256 |
| 20 Jul 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9275 | +0.01 (+1%) | 454,114 |
| 19 Jul 2006 | HKD | 1.01 | 1.01 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 516,188 |
| 18 Jul 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 424,711 |
| 17 Jul 2006 | HKD | 0.99 | 1 | 0.98 | 1 | 0.9183 | +0.01 (+1.01%) | 545,591 |
| 14 Jul 2006 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.9091 | 0.0 (0.0%) | 463,915 |
| 13 Jul 2006 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.9091 | -0.01 (-1%) | 486,784 |
| 12 Jul 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 673,004 |
| 11 Jul 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 431,245 |
| 10 Jul 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 0.9183 | 0.0 (0.0%) | 460,648 |
| 7 Jul 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.9183 | -0.01 (-0.99%) | 604,397 |
| 6 Jul 2006 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 0.9275 | +0.02 (+2.02%) | 882,093 |
