| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9091 | 0.0 (0.0%) | 470,449 |
| 4 Jul 2006 | HKD | 1 | 1 | 0.99 | 0.99 | 0.9091 | -0.01 (-1%) | 496,586 |
| 3 Jul 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.9183 | -0.01 (-0.99%) | 424,711 |
| 30 Jun 2006 | HKD | 1 | 1.02 | 1 | 1.01 | 0.9275 | 0.0 (0.0%) | 852,690 |
| 29 Jun 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9275 | 0.0 (0.0%) | 444,313 |
| 28 Jun 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9275 | -0.01 (-0.98%) | 578,261 |
| 27 Jun 2006 | HKD | 1 | 1.02 | 1 | 1.02 | 0.9366 | +0.01 (+0.99%) | 558,659 |
| 26 Jun 2006 | HKD | 1 | 1.01 | 0.99 | 1.01 | 0.9275 | +0.01 (+1%) | 506,387 |
| 23 Jun 2006 | HKD | 1 | 1 | 0.99 | 1 | 0.9183 | -0.01 (-0.99%) | 450,847 |
| 22 Jun 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.9275 | -0.01 (-0.98%) | 532,523 |
| 21 Jun 2006 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.9366 | +0.01 (+0.99%) | 545,591 |
| 20 Jun 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9275 | 0.0 (0.0%) | 457,381 |
| 19 Jun 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 0.9275 | +0.01 (+1%) | 463,915 |
| 16 Jun 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.9183 | -0.02 (-1.96%) | 392,041 |
| 15 Jun 2006 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.9366 | 0.0 (0.0%) | 627,266 |
| 14 Jun 2006 | HKD | 1.01 | 1.02 | 1 | 1.02 | 0.9366 | -0.01 (-0.97%) | 633,800 |
| 13 Jun 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.9458 | +0.01 (+0.98%) | 483,517 |
| 12 Jun 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.9366 | 0.0 (0.0%) | 476,983 |
| 9 Jun 2006 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.9366 | -0.01 (-0.97%) | 555,392 |
| 8 Jun 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.9458 | 0.0 (0.0%) | 650,135 |
| 7 Jun 2006 | HKD | 1.0401 | 1.0401 | 1.02 | 1.03 | 0.9458 | 0.0 (0.0%) | 480,250 |
| 6 Jun 2006 | HKD | 1.03 | 1.0401 | 1.02 | 1.03 | 0.9458 | 0.0 (0.0%) | 447,580 |
| 5 Jun 2006 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.9458 | 0.0 (0.0%) | 673,004 |
| 2 Jun 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9458 | 0.0 (0.0%) | 476,983 |
| 1 Jun 2006 | HKD | 1.01 | 1.0401 | 1.01 | 1.03 | 0.9458 | -0.01 (-0.96%) | 454,114 |
| 31 May 2006 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.955 | -0 (-0.01%) | 0 |
| 30 May 2006 | HKD | 1.03 | 1.0401 | 1.03 | 1.0401 | 0.9551 | 0.0 (0.0%) | 473,716 |
| 29 May 2006 | HKD | 1.02 | 1.0401 | 1.01 | 1.0401 | 0.9551 | +0.01 (+0.98%) | 761,213 |
| 26 May 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9458 | +0.01 (+0.98%) | 499,853 |
| 25 May 2006 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.9366 | -0.01 (-0.97%) | 630,533 |
