| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | HKD | 1.01 | 1.03 | 1 | 1.03 | 0.9458 | 0.0 (0.0%) | 584,795 |
| 23 May 2006 | HKD | 1.02 | 1.03 | 1 | 1.03 | 0.9458 | +0.01 (+0.98%) | 529,256 |
| 22 May 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.9366 | 0.0 (0.0%) | 499,853 |
| 19 May 2006 | HKD | 1.03 | 1.0401 | 1.02 | 1.02 | 0.9366 | -0.02 (-1.93%) | 535,790 |
| 18 May 2006 | HKD | 1.0501 | 1.0501 | 1.02 | 1.0401 | 0.9551 | 0.0 (0.0%) | 584,795 |
| 17 May 2006 | HKD | 1.03 | 1.0401 | 1.02 | 1.0401 | 0.9551 | +0.02 (+1.97%) | 679,538 |
| 16 May 2006 | HKD | 1.0401 | 1.0401 | 1.02 | 1.02 | 0.9366 | -0.02 (-1.93%) | 519,455 |
| 15 May 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.0401 | 0.9551 | -0.02 (-1.88%) | 503,120 |
| 12 May 2006 | HKD | 1.0501 | 1.06 | 1.03 | 1.06 | 0.9734 | +0.01 (+0.94%) | 483,517 |
| 11 May 2006 | HKD | 1.02 | 1.0501 | 1.01 | 1.0501 | 0.9643 | +0.02 (+1.95%) | 1,336,207 |
| 10 May 2006 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 0.9458 | -0.01 (-0.97%) | 558,659 |
| 9 May 2006 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.9551 | +0.01 (+0.98%) | 444,313 |
| 8 May 2006 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 0.9458 | 0.0 (0.0%) | 1,133,652 |
| 5 May 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9458 | 0.0 (0.0%) | 0 |
| 4 May 2006 | HKD | 1.0501 | 1.0501 | 1.01 | 1.03 | 0.9458 | -0.01 (-0.97%) | 571,727 |
| 3 May 2006 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.9551 | 0.0 (0.0%) | 493,319 |
| 2 May 2006 | HKD | 1.0401 | 1.0401 | 1.03 | 1.0401 | 0.9551 | +0 (+0.01%) | 470,449 |
| 1 May 2006 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.955 | -0 (-0.01%) | 0 |
| 28 Apr 2006 | HKD | 1.02 | 1.0401 | 1.01 | 1.0401 | 0.9551 | +0.01 (+0.98%) | 777,548 |
| 27 Apr 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9458 | 0.0 (0.0%) | 532,523 |
| 26 Apr 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.9458 | +0.01 (+0.98%) | 571,727 |
| 25 Apr 2006 | HKD | 1 | 1.0401 | 0.99 | 1.02 | 0.9366 | -0.01 (-0.97%) | 1,238,197 |
| 24 Apr 2006 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 0.9458 | -0.01 (-0.97%) | 813,485 |
| 21 Apr 2006 | HKD | 1.06 | 1.06 | 1.02 | 1.0401 | 0.9551 | -0.02 (-1.88%) | 1,019,307 |
| 20 Apr 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 0.9734 | -0.01 (-0.93%) | 751,412 |
| 19 Apr 2006 | HKD | 1.06 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 1,973,274 |
| 18 Apr 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.07 | 0.9825 | -0.01 (-0.93%) | 702,407 |
| 17 Apr 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9917 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9917 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.9917 | +0.02 (+1.89%) | 588,062 |
