| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 0.9734 | -0.02 (-1.85%) | 539,057 |
| 11 Apr 2006 | HKD | 1.0501 | 1.08 | 1.0501 | 1.08 | 0.9917 | -0.01 (-0.92%) | 1,813,191 |
| 10 Apr 2006 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.0009 | 0.0 (0.0%) | 480,250 |
| 7 Apr 2006 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.0009 | +0.01 (+0.93%) | 787,349 |
| 6 Apr 2006 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9917 | 0.0 (0.0%) | 568,460 |
| 5 Apr 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9917 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 0.9917 | +0.01 (+0.93%) | 986,637 |
| 3 Apr 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 810,218 |
| 31 Mar 2006 | HKD | 1.06 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 571,727 |
| 30 Mar 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 800,417 |
| 29 Mar 2006 | HKD | 1.06 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 931,098 |
| 28 Mar 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 774,281 |
| 27 Mar 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 849,423 |
| 24 Mar 2006 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 581,528 |
| 23 Mar 2006 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.9825 | +0.02 (+1.90%) | 480,250 |
| 22 Mar 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.0501 | 0.9643 | -0.02 (-1.86%) | 614,198 |
| 21 Mar 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.9825 | -0.01 (-0.93%) | 359,371 |
| 20 Mar 2006 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.9917 | -0.01 (-0.92%) | 607,664 |
| 17 Mar 2006 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.0009 | 0.0 (0.0%) | 303,832 |
| 16 Mar 2006 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.0009 | 0.0 (0.0%) | 574,994 |
| 15 Mar 2006 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.0009 | +0.02 (+1.87%) | 437,779 |
| 14 Mar 2006 | HKD | 1.06 | 1.07 | 1.0501 | 1.07 | 0.9825 | +0.01 (+0.94%) | 437,779 |
| 13 Mar 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9734 | -0.01 (-0.93%) | 539,057 |
| 10 Mar 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 816,753 |
| 9 Mar 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 591,329 |
| 8 Mar 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 0.9825 | +0.01 (+0.94%) | 545,591 |
| 7 Mar 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.06 | 0.9734 | -0.01 (-0.93%) | 764,480 |
| 6 Mar 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 718,742 |
| 3 Mar 2006 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 3,355,219 |
| 2 Mar 2006 | HKD | 1.07 | 1.07 | 1.0501 | 1.07 | 0.9825 | 0.0 (0.0%) | 777,548 |
