| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9825 | -0.01 (-0.93%) | 463,915 |
| 28 Feb 2006 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 0.9917 | 0.0 (0.0%) | 679,538 |
| 27 Feb 2006 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 0.9917 | +0.01 (+0.93%) | 810,218 |
| 24 Feb 2006 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9825 | 0.0 (0.0%) | 630,533 |
| 23 Feb 2006 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 0.9825 | -0.02 (-1.83%) | 708,941 |
| 22 Feb 2006 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.0009 | +0.01 (+0.93%) | 512,921 |
| 21 Feb 2006 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 0.9917 | -0.02 (-1.82%) | 722,009 |
| 20 Feb 2006 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.0101 | +0.02 (+1.85%) | 1,019,307 |
| 17 Feb 2006 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 0.9917 | -0.01 (-0.92%) | 898,428 |
| 16 Feb 2006 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.0009 | +0.01 (+0.93%) | 722,009 |
| 15 Feb 2006 | HKD | 1.1 | 1.11 | 1.0401 | 1.08 | 0.9917 | -0.03 (-2.70%) | 1,816,458 |
| 14 Feb 2006 | HKD | 1.1 | 1.11 | 1.09 | 1.11 | 1.0193 | 0.0 (0.0%) | 1,117,317 |
| 13 Feb 2006 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.0193 | 0.0 (0.0%) | 921,297 |
| 10 Feb 2006 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.0193 | +0.02 (+1.83%) | 839,622 |
| 9 Feb 2006 | HKD | 1.11 | 1.1401 | 1.09 | 1.09 | 1.0009 | 0.0 (0.0%) | 1,440,751 |
| 8 Feb 2006 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.0009 | 0.0 (0.0%) | 13,538,489 |
| 7 Feb 2006 | HKD | 0.99 | 1.09 | 0.99 | 1.09 | 1.0009 | +0.07 (+6.86%) | 6,475,214 |
| 6 Feb 2006 | HKD | 1.01 | 1.0401 | 1.01 | 1.02 | 0.9366 | +0.01 (+0.99%) | 1,143,454 |
| 3 Feb 2006 | HKD | 0.98 | 1.02 | 0.97 | 1.01 | 0.9275 | +0.01 (+1%) | 673,004 |
| 2 Feb 2006 | HKD | 0.99 | 1.02 | 0.99 | 1 | 0.9183 | +0.02 (+2.04%) | 584,795 |
| 1 Feb 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8999 | 0.0 (0.0%) | 901,695 |
| 31 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8999 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8999 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.8999 | 0.0 (0.0%) | 882,093 |
| 26 Jan 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8999 | 0.0 (0.0%) | 803,684 |
| 25 Jan 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.8999 | 0.0 (0.0%) | 712,208 |
| 24 Jan 2006 | HKD | 0.98 | 0.99 | 0.9601 | 0.98 | 0.8999 | 0.0 (0.0%) | 1,290,469 |
| 23 Jan 2006 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 0.8999 | 0.0 (0.0%) | 820,020 |
| 20 Jan 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8999 | 0.0 (0.0%) | 865,758 |
| 19 Jan 2006 | HKD | 0.97 | 0.98 | 0.9601 | 0.98 | 0.8999 | +0.01 (+1.03%) | 525,989 |
