Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | HKD | 0.97 | 0.97 | 0.9601 | 0.97 | 0.8907 | 0.0 (0.0%) | 777,548 |
17 Jan 2006 | HKD | 0.97 | 0.98 | 0.9601 | 0.97 | 0.8907 | 0.0 (0.0%) | 1,110,783 |
16 Jan 2006 | HKD | 0.9601 | 0.97 | 0.9601 | 0.97 | 0.8907 | +0.01 (+1.03%) | 666,470 |
13 Jan 2006 | HKD | 0.9401 | 0.97 | 0.9401 | 0.9601 | 0.8816 | -0.01 (-1.02%) | 633,800 |
12 Jan 2006 | HKD | 0.97 | 0.98 | 0.9501 | 0.97 | 0.8907 | 0.0 (0.0%) | 842,889 |
11 Jan 2006 | HKD | 0.97 | 0.97 | 0.9601 | 0.97 | 0.8907 | -0.01 (-1.02%) | 810,218 |
10 Jan 2006 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.8999 | 0.0 (0.0%) | 486,784 |
9 Jan 2006 | HKD | 0.98 | 0.98 | 0.9601 | 0.98 | 0.8999 | +0.01 (+1.03%) | 983,370 |
6 Jan 2006 | HKD | 0.97 | 0.97 | 0.9601 | 0.97 | 0.8907 | +0.01 (+1.03%) | 986,637 |
5 Jan 2006 | HKD | 0.97 | 0.98 | 0.9501 | 0.9601 | 0.8816 | -0.03 (-3.02%) | 735,077 |
4 Jan 2006 | HKD | 0.9601 | 0.99 | 0.9601 | 0.99 | 0.9091 | +0.03 (+3.11%) | 937,632 |
3 Jan 2006 | HKD | 0.93 | 0.9601 | 0.93 | 0.9601 | 0.8816 | +0 (+0.01%) | 725,276 |
2 Jan 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8815 | -0 (-0.01%) | 0 |
30 Dec 2005 | HKD | 0.9601 | 0.9601 | 0.9401 | 0.9601 | 0.8816 | 0.0 (0.0%) | 806,951 |
29 Dec 2005 | HKD | 0.9501 | 0.9601 | 0.9401 | 0.9601 | 0.8816 | +0.01 (+1.05%) | 594,596 |
28 Dec 2005 | HKD | 0.9501 | 0.9501 | 0.9401 | 0.9501 | 0.8724 | +0 (+0.01%) | 705,674 |
27 Dec 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8724 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8724 | -0 (-0.01%) | 0 |
23 Dec 2005 | HKD | 0.9401 | 0.9501 | 0.9401 | 0.9501 | 0.8724 | 0.0 (0.0%) | 535,790 |
22 Dec 2005 | HKD | 0.9401 | 0.9501 | 0.9401 | 0.9501 | 0.8724 | 0.0 (0.0%) | 581,528 |
21 Dec 2005 | HKD | 0.9401 | 0.9501 | 0.93 | 0.9501 | 0.8724 | +0.02 (+2.16%) | 2,561,336 |
20 Dec 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.854 | -0.01 (-1.07%) | 859,224 |
19 Dec 2005 | HKD | 0.9501 | 0.9501 | 0.92 | 0.9401 | 0.8633 | -0.01 (-1.05%) | 1,424,416 |
16 Dec 2005 | HKD | 0.98 | 0.98 | 0.93 | 0.9501 | 0.8724 | -0.02 (-2.05%) | 3,374,821 |
15 Dec 2005 | HKD | 0.93 | 0.97 | 0.91 | 0.97 | 0.8907 | +0.05 (+5.43%) | 1,532,228 |
14 Dec 2005 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.8448 | -0.01 (-1.08%) | 1,234,930 |
13 Dec 2005 | HKD | 0.89 | 0.9401 | 0.89 | 0.93 | 0.854 | +0.04 (+4.49%) | 1,156,522 |
12 Dec 2005 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.8173 | +0.02 (+2.29%) | 1,460,353 |
9 Dec 2005 | HKD | 0.8601 | 0.8701 | 0.8501 | 0.8701 | 0.799 | +0.01 (+1.16%) | 1,143,454 |
8 Dec 2005 | HKD | 0.8501 | 0.8601 | 0.8501 | 0.8601 | 0.7898 | 0.0 (0.0%) | 927,831 |