Alltronics Holdings Ltd. Recent Share Price (HKEX:833)

1 Followers HKEX:833 - Alltronics Holdings Ltd Alltronics Holdings Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	HKD	0.8601	0.8601	0.8501	0.8601	0.7898	0.0 (0.0%)	666,470
6 Dec 2005	HKD	0.8701	0.8701	0.8501	0.8601	0.7898	0.0 (0.0%)	1,247,998
5 Dec 2005	HKD	0.8401	0.8601	0.8401	0.8601	0.7898	+0.01 (+1.18%)	8,082,583
2 Dec 2005	HKD	0.8401	0.8501	0.83	0.8501	0.7806	0.0 (0.0%)	7,710,144
1 Dec 2005	HKD	0.82	0.8501	0.81	0.8501	0.7806	+0.03 (+3.67%)	2,678,948
30 Nov 2005	HKD	0.81	0.82	0.81	0.82	0.753	0.0 (0.0%)	914,763
29 Nov 2005	HKD	0.82	0.82	0.82	0.82	0.753	0.0 (0.0%)	1,133,652
28 Nov 2005	HKD	0.81	0.82	0.81	0.82	0.753	-0.01 (-1.20%)	519,455
25 Nov 2005	HKD	0.82	0.83	0.82	0.83	0.7622	+0.01 (+1.22%)	542,324
24 Nov 2005	HKD	0.82	0.82	0.81	0.82	0.753	0.0 (0.0%)	833,088
23 Nov 2005	HKD	0.83	0.83	0.82	0.82	0.753	-0.01 (-1.20%)	1,280,668
22 Nov 2005	HKD	0.82	0.83	0.81	0.83	0.7622	0.0 (0.0%)	1,231,663
21 Nov 2005	HKD	0.81	0.8501	0.81	0.83	0.7622	+0.02 (+2.47%)	3,636,182
18 Nov 2005	HKD	0.8	0.81	0.8	0.81	0.7438	0.0 (0.0%)	676,271
17 Nov 2005	HKD	0.81	0.81	0.8	0.81	0.7438	0.0 (0.0%)	1,159,789
16 Nov 2005	HKD	0.81	0.81	0.8	0.81	0.7438	0.0 (0.0%)	1,127,118
15 Nov 2005	HKD	0.8	0.81	0.8	0.81	0.7438	0.0 (0.0%)	1,486,490
14 Nov 2005	HKD	0.81	0.81	0.8	0.81	0.7438	0.0 (0.0%)	989,904
11 Nov 2005	HKD	0.82	0.82	0.8	0.81	0.7438	-0.01 (-1.22%)	1,447,285
10 Nov 2005	HKD	0.82	0.82	0.8	0.82	0.753	0.0 (0.0%)	1,760,918
9 Nov 2005	HKD	0.81	0.82	0.81	0.82	0.753	0.0 (0.0%)	735,077
8 Nov 2005	HKD	0.82	0.82	0.81	0.82	0.753	0.0 (0.0%)	620,732
7 Nov 2005	HKD	0.81	0.82	0.8	0.82	0.753	0.0 (0.0%)	1,104,249
4 Nov 2005	HKD	0.81	0.82	0.81	0.82	0.753	0.0 (0.0%)	924,564
3 Nov 2005	HKD	0.81	0.82	0.8	0.82	0.753	0.0 (0.0%)	735,077
2 Nov 2005	HKD	0.82	0.82	0.81	0.82	0.753	0.0 (0.0%)	1,430,950
1 Nov 2005	HKD	0.81	0.82	0.81	0.82	0.753	+0.02 (+2.50%)	1,404,814
31 Oct 2005	HKD	0.8	0.8	0.8	0.8	0.7346	0.0 (0.0%)	0
28 Oct 2005	HKD	0.8	0.8	0.8	0.8	0.7346	0.0 (0.0%)	0
27 Oct 2005	HKD	0.8	0.8	0.8	0.8	0.7346	0.0 (0.0%)	0

Unicorn Response |