Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.7438 | -0.01 (-1.22%) | 2,045,148 |
1 Aug 2005 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.753 | 0.0 (0.0%) | 1,858,929 |
29 Jul 2005 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.753 | 0.0 (0.0%) | 2,051,682 |
28 Jul 2005 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.753 | 0.0 (0.0%) | 2,035,347 |
27 Jul 2005 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.753 | 0.0 (0.0%) | 1,826,259 |
26 Jul 2005 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.753 | -0.01 (-1.20%) | 2,100,687 |
25 Jul 2005 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.7622 | 0.0 (0.0%) | 2,022,279 |
22 Jul 2005 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.7622 | +0.01 (+1.22%) | 1,587,767 |
21 Jul 2005 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.753 | 0.0 (0.0%) | 2,244,436 |
20 Jul 2005 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.753 | 0.0 (0.0%) | 1,721,714 |
19 Jul 2005 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.753 | +0.01 (+1.23%) | 2,188,897 |
18 Jul 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.7438 | +0.01 (+1.25%) | 2,708,351 |
15 Jul 2005 | HKD | 0.8 | 0.81 | 0.7801 | 0.8 | 0.7346 | 0.0 (0.0%) | 11,986,660 |