Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | -0.002 (-0.86%) | 0 |
6 Oct 2022 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 0.464 | -0.018 (-7.20%) | 21,500 |
5 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.5 | +0.002 (+0.81%) | 2,500 |
28 Sep 2022 | HKD | 0.248 | 0.248 | 0.244 | 0.248 | 0.496 | -0.012 (-4.62%) | 16,000 |
27 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.005 (+1.96%) | 0 |
26 Sep 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.51 | -0.005 (-1.92%) | 167,000 |
23 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 8,500 |
22 Sep 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.52 | -0.02 (-7.14%) | 69,500 |
21 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | +0.005 (+1.82%) | 0 |
20 Sep 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.55 | +0.015 (+5.77%) | 11,500 |
19 Sep 2022 | HKD | 0.28 | 0.28 | 0.25 | 0.26 | 0.52 | -0.03 (-10.34%) | 360,000 |
16 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.265 | 0.29 | 0.255 | 0.29 | 0.58 | 0.0 (0.0%) | 37,500 |
14 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.3 | 0.3 | 0.25 | 0.29 | 0.58 | -0.01 (-3.33%) | 422,500 |
8 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 15,500 |
7 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.01 (-3.23%) | 1,500 |
6 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 27,500 |
2 Sep 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.62 | 0.0 (0.0%) | 24,000 |
1 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.62 | 0.0 (0.0%) | 64,500 |
30 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |