Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 0.62 | -0.01 (-3.13%) | 47,000 |
8 Jul 2022 | HKD | 0.32 | 0.33 | 0.3 | 0.32 | 0.64 | -0.01 (-3.03%) | 180 |
7 Jul 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.005 (+1.54%) | 0 |
5 Jul 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 0.65 | -0.005 (-1.52%) | 25 |
4 Jul 2022 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.66 | +0.01 (+3.13%) | 422,500 |
30 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |
29 Jun 2022 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.63 | +0.005 (+1.61%) | 174,000 |
28 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.005 (+1.64%) | 0 |
27 Jun 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.61 | -0.005 (-1.61%) | 14,000 |
24 Jun 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.62 | +0.005 (+1.64%) | 3,000 |
23 Jun 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.61 | +0.005 (+1.67%) | 19,500 |
22 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 40,500 |
21 Jun 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.6 | -0.01 (-3.23%) | 62,000 |
20 Jun 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 28,500 |
17 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.01 (+3.33%) | 6,500 |
16 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.6 | -0.01 (-3.23%) | 140,500 |
14 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.015 (+5.08%) | 35,000 |
13 Jun 2022 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.59 | -0.015 (-4.84%) | 101,000 |
10 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.005 (+1.64%) | 0 |
8 Jun 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.61 | +0.02 (+7.02%) | 184,000 |
7 Jun 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.57 | -0.005 (-1.72%) | 300,000 |
6 Jun 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | +0.005 (+1.75%) | 0 |
2 Jun 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.57 | +0.005 (+1.79%) | 145,500 |
1 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |