Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 23,500 |
1 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 23,500 |
26 Jul 2024 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 24,000 |
25 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 4,000 |
24 Jul 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.06 (-12.50%) | 108,000 |
23 Jul 2024 | HKD | 0.48 | 0.48 | 0.425 | 0.48 | 0.48 | +0.01 (+2.13%) | 110,000 |
22 Jul 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 8,000 |
19 Jul 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 80,000 |
18 Jul 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.05 (+11.11%) | 36,000 |
17 Jul 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 4,000 |
16 Jul 2024 | HKD | 0.46 | 0.46 | 0.41 | 0.435 | 0.435 | -0.025 (-5.43%) | 220,000 |
15 Jul 2024 | HKD | 0.475 | 0.475 | 0.44 | 0.46 | 0.46 | -0.015 (-3.16%) | 32,000 |
12 Jul 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.035 (-6.86%) | 268,000 |
11 Jul 2024 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.02 (+4.08%) | 12,000 |
10 Jul 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
9 Jul 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 5,000 |
8 Jul 2024 | HKD | 0.435 | 0.47 | 0.43 | 0.47 | 0.47 | -0.13 (-21.67%) | 206,000 |
5 Jul 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
24 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |