Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 6,500 |
27 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.239 | 0.285 | 0.239 | 0.28 | 0.56 | +0.03 (+12%) | 8,500 |
18 May 2022 | HKD | 0.25 | 0.25 | 0.239 | 0.25 | 0.5 | -0.01 (-3.85%) | 416 |
17 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 47,500 |
16 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | -0.01 (-3.70%) | 25,000 |
12 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.54 | +0.02 (+8%) | 26,500 |
5 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.26 | 0.26 | 0.247 | 0.25 | 0.5 | +0.005 (+2.04%) | 1,000 |
3 May 2022 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.49 | -0.005 (-2%) | 9,500 |
29 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 5,000 |
28 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | -0.01 (-3.85%) | 5,000 |
26 Apr 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 3,500 |
25 Apr 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.52 | 0.0 (0.0%) | 3,000 |
22 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.005 (+1.96%) | 0 |
21 Apr 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.51 | 0.0 (0.0%) | 95,500 |
20 Apr 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.51 | -0.01 (-3.77%) | 114,000 |
19 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.53 | -0.005 (-1.85%) | 30,000 |
14 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |