Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.54 | +0.005 (+1.89%) | 41,089 |
7 Apr 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.53 | +0.01 (+3.92%) | 56,500 |
6 Apr 2022 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.51 | -0.015 (-5.56%) | 44,500 |
4 Apr 2022 | HKD | 0.26 | 0.29 | 0.26 | 0.27 | 0.54 | +0.01 (+3.85%) | 50,500 |
1 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 8,500 |
31 Mar 2022 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.52 | -0.045 (-14.75%) | 710,000 |
30 Mar 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.61 | 0.0 (0.0%) | 41,500 |
29 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | -0.005 (-1.61%) | 6,000 |
28 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.295 | 0.31 | 0.28 | 0.31 | 0.62 | +0.01 (+3.33%) | 176,500 |
22 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.005 (+1.69%) | 0 |
9 Mar 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.59 | 0.0 (0.0%) | 8,000 |
8 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | -0.005 (-1.67%) | 8,500 |
7 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -0.005 (-1.64%) | 2,500 |
2 Mar 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | -0.02 (-6.15%) | 98,000 |