Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.65 | +0.025 (+8.33%) | 16,000 |
28 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 1,500 |
23 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.31 | 0.335 | 0.3 | 0.3 | 0.6 | -0.03 (-9.09%) | 167,000 |
21 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.66 | +0.03 (+10.00%) | 26,000 |
15 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.6 | -0.015 (-4.76%) | 58,000 |
11 Feb 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.63 | +0.005 (+1.61%) | 6,500 |
10 Feb 2022 | HKD | 0.325 | 0.335 | 0.3 | 0.31 | 0.62 | 0.0 (0.0%) | 203,500 |
9 Feb 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.62 | +0.005 (+1.64%) | 16,500 |
7 Feb 2022 | HKD | 0.285 | 0.305 | 0.28 | 0.305 | 0.61 | +0.005 (+1.67%) | 47,000 |
4 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.015 (+5.26%) | 33,500 |
31 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.57 | 0.0 (0.0%) | 16,000 |
28 Jan 2022 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.57 | -0.02 (-6.56%) | 15,500 |
27 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | -0.005 (-1.61%) | 22,500 |
26 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.005 (+1.64%) | 0 |
21 Jan 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | +0.005 (+1.67%) | 5,500 |
20 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.005 (+1.69%) | 0 |
19 Jan 2022 | HKD | 0.285 | 0.31 | 0.275 | 0.295 | 0.59 | +0.005 (+1.72%) | 164,500 |
18 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | +0.01 (+3.57%) | 3,500 |
17 Jan 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.56 | -0.005 (-1.75%) | 244,000 |
14 Jan 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.57 | +0.005 (+1.79%) | 84,740 |