Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | +0.005 (+1.82%) | 0 |
11 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.55 | -0.005 (-1.79%) | 14,000 |
10 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.56 | 0.0 (0.0%) | 132,500 |
7 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | -0.015 (-5.08%) | 159,000 |
5 Jan 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.59 | 0.0 (0.0%) | 114,000 |
4 Jan 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | -0.005 (-1.67%) | 53,500 |
3 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.005 (+1.69%) | 2,000 |
28 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | -0.005 (-1.67%) | 4,500 |
24 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.005 (+1.69%) | 0 |
23 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | -0.01 (-3.28%) | 324,500 |
22 Dec 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.61 | -0.005 (-1.61%) | 102,500 |
21 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.62 | -0.01 (-3.13%) | 15,500 |
14 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.64 | 0.0 (0.0%) | 14,000 |
8 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |
2 Dec 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.63 | +0.005 (+1.61%) | 26,000 |