Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 18,000 |
30 Nov 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.62 | 0.0 (0.0%) | 10,000 |
29 Nov 2021 | HKD | 0.32 | 0.33 | 0.31 | 0.31 | 0.62 | -0.02 (-6.06%) | 92,500 |
26 Nov 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.005 (+1.54%) | 0 |
25 Nov 2021 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.65 | +0.005 (+1.56%) | 29,500 |
24 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.64 | +0.005 (+1.59%) | 9,000 |
22 Nov 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | -0.01 (-3.08%) | 20,462 |
19 Nov 2021 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.65 | -0.005 (-1.52%) | 14,015 |
18 Nov 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.66 | +0.015 (+4.76%) | 53,500 |
17 Nov 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.315 | 0.63 | +0.005 (+1.61%) | 170,500 |
16 Nov 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | -0.005 (-1.59%) | 11,000 |
15 Nov 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 45,500 |
12 Nov 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.63 | -0.01 (-3.08%) | 149,000 |
11 Nov 2021 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.65 | +0.005 (+1.56%) | 138,400 |
10 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.64 | 0.0 (0.0%) | 5,000 |
8 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 100,000 |
4 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |
3 Nov 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.63 | -0.005 (-1.56%) | 42,500 |
2 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |
29 Oct 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.63 | -0.005 (-1.56%) | 3,500 |
28 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.64 | 0.0 (0.0%) | 72,000 |
21 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |