Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 5,000 |
19 Oct 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.63 | +0.005 (+1.61%) | 11,000 |
18 Oct 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.62 | 0.0 (0.0%) | 515,000 |
15 Oct 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.62 | +0.005 (+1.64%) | 135,500 |
12 Oct 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.61 | -0.005 (-1.61%) | 23,000 |
11 Oct 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | +0.005 (+1.64%) | 0 |
8 Oct 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.61 | 0.0 (0.0%) | 19,000 |
7 Oct 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.61 | +0.005 (+1.67%) | 27,500 |
6 Oct 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | +0.005 (+1.69%) | 0 |
5 Oct 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.59 | -0.005 (-1.67%) | 10,500 |
4 Oct 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.6 | -0.03 (-9.09%) | 213,500 |
30 Sep 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.66 | 0.0 (0.0%) | 10,500 |
29 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.005 (+1.54%) | 0 |
27 Sep 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.65 | +0.005 (+1.56%) | 7,500 |
24 Sep 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | +0.005 (+1.59%) | 0 |
23 Sep 2021 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.63 | 0.0 (0.0%) | 32,500 |
21 Sep 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.63 | 0.0 (0.0%) | 10,000 |
20 Sep 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.63 | -0.015 (-4.55%) | 40,000 |
17 Sep 2021 | HKD | 0.31 | 0.375 | 0.31 | 0.33 | 0.66 | +0.015 (+4.76%) | 380,000 |
16 Sep 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.63 | -0.005 (-1.56%) | 62,000 |
15 Sep 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.64 | -0.01 (-3.03%) | 17,000 |
14 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.31 | 0.33 | 0.305 | 0.33 | 0.66 | +0.01 (+3.13%) | 82,500 |
9 Sep 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.64 | -0.01 (-3.03%) | 4,500 |
8 Sep 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.66 | 0.0 (0.0%) | 151,800 |
7 Sep 2021 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.66 | -0.005 (-1.49%) | 50,500 |
6 Sep 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.67 | -0.005 (-1.47%) | 35,000 |
3 Sep 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | +0.005 (+1.49%) | 0 |