Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.67 | +0.005 (+1.52%) | 15,000 |
1 Sep 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 23,000 |
31 Aug 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.66 | 0.0 (0.0%) | 17,000 |
27 Aug 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.66 | +0.015 (+4.76%) | 67,500 |
26 Aug 2021 | HKD | 0.32 | 0.33 | 0.31 | 0.315 | 0.63 | -0.005 (-1.56%) | 72,000 |
25 Aug 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.64 | 0.0 (0.0%) | 37,000 |
24 Aug 2021 | HKD | 0.325 | 0.325 | 0.3 | 0.32 | 0.64 | -0.025 (-7.25%) | 475,500 |
23 Aug 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.345 | 0.69 | -0.005 (-1.43%) | 3,000 |
20 Aug 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.7 | 0.0 (0.0%) | 120,000 |
19 Aug 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.7 | +0.015 (+4.48%) | 76,378 |
13 Aug 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.67 | +0.005 (+1.52%) | 49,000 |
12 Aug 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.66 | +0.005 (+1.54%) | 63,500 |
11 Aug 2021 | HKD | 0.345 | 0.345 | 0.32 | 0.325 | 0.65 | -0.015 (-4.41%) | 41,000 |
10 Aug 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.68 | 0.0 (0.0%) | 77,500 |
9 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | +0.005 (+1.49%) | 0 |
6 Aug 2021 | HKD | 0.33 | 0.335 | 0.315 | 0.335 | 0.67 | -0.005 (-1.47%) | 60,000 |
5 Aug 2021 | HKD | 0.315 | 0.34 | 0.305 | 0.34 | 0.68 | 0.0 (0.0%) | 59,000 |
4 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | +0.01 (+3.03%) | 25,500 |
3 Aug 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.66 | -0.01 (-2.94%) | 12,500 |
30 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | +0.005 (+1.49%) | 0 |
29 Jul 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.67 | +0.005 (+1.52%) | 17,500 |
28 Jul 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 0.66 | -0.02 (-5.71%) | 210,500 |
26 Jul 2021 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.7 | -0.015 (-4.11%) | 13,000 |
23 Jul 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.73 | +0.01 (+2.82%) | 2,000 |